Ludlow Jute & Specialities Ltd

Forest Materials · Paper, Forest & Jute Products

BSE: 526179

₹323.90

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish6

Bearish0

319.3

10D

318.5

20D

317.2

50D

278.0

100D

219.9

200D

135.9

Delivery and volume

Day avg. delivery

82.1%

Week avg. delivery

87.6%

Month avg. delivery

93.3%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

324.97

Pivot

First resistance336.43

Second resistance348.97

Third resistance360.43

First support312.43

Second support300.97

Third support288.43

Day RSI56.8

Day MFI45.8

Day MACD6.55

Day MACD signal10.34

Beta

1M0.33

3M0.11

1Y0.11

3Y0.61

Price change analysis

↓ -0.9%

Over 1 Month

LowHigh

296.15374.25

↑ 11.4%

Over 3 Months

LowHigh

296.15384.40

↑ 11.4%

Over 6 Months

LowHigh

296.15384.40

↑ 11.4%

Over 1 Year

LowHigh

296.15384.40

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	3	3	82.06	—	Falling delivery	2	87.6%	—
Sept. 30, 2026	0	0	60.62	0.2%	Falling delivery	2	93.8%	323.90
Sept. 29, 2026	1	1	79.41	2.7%	Falling delivery	3	91.8%	323.10
Sept. 28, 2026	1	1	85.82	-1.0%	Falling delivery	3	92.3%	314.65
Sept. 25, 2026	4	4	97.28	2.8%	Rising delivery	3	92.0%	317.95
Sept. 24, 2026	6	5	97.72	0.7%	Rising delivery	2	89.7%	309.40
Sept. 23, 2026	1	1	57.86	-0.9%	Falling delivery	1	78.5%	307.40
Sept. 22, 2026	1	1	80.86	-0.9%	–	1	82.9%	310.15
Sept. 21, 2026	1	1	86.08	-2.3%	–	1	84.1%	312.85
Sept. 18, 2026	1	1	91.29	3.1%	–	2	87.6%	320.35
Sept. 17, 2026	1	1	71.30	-1.7%	Falling delivery	3	87.8%	310.75
Sept. 16, 2026	1	1	80.58	-1.8%	Falling delivery	3	89.0%	316.05
Sept. 15, 2026	1	1	90.78	0.6%	Rising delivery	4	82.4%	321.95
Sept. 11, 2026	5	5	90.54	-3.0%	–	7	88.4%	320.10
Sept. 10, 2026	5	4	89.26	-1.2%	Falling delivery	17	95.8%	330.00
Sept. 9, 2026	3	3	87.52	-5.0%	Falling delivery	17	95.4%	333.85
Sept. 8, 2026	5	4	64.61	-1.4%	Falling delivery	16	95.5%	351.40
Sept. 7, 2026	14	14	96.77	5.0%	–	15	97.7%	356.45
Sept. 4, 2026	57	57	99.59	5.0%	–	13	97.9%	339.50
Sept. 3, 2026	3	3	77.77	5.0%	Falling delivery	2	84.9%	323.35
Sept. 2, 2026	1	1	80.70	-3.1%	Falling delivery	1	86.4%	308.00
Sept. 1, 2026	1	1	93.17	-2.8%	Rising delivery	1	84.9%	317.70
Aug. 31, 2026	1	1	95.14	-1.4%	Rising delivery	1	83.4%	327.00
Aug. 28, 2026	1	1	96.11	0.2%	Rising delivery	1	81.8%	331.50
Aug. 27, 2026	1	1	73.29	0.3%	Falling delivery	2	80.5%	330.90
Aug. 26, 2026	2	1	77.25	-0.3%	–	2	81.6%	330.00
Aug. 25, 2026	2	2	85.11	-2.0%	–	2	82.4%	330.90
Aug. 24, 2026	1	1	84.33	-3.1%	–	2	83.8%	337.70
Aug. 21, 2026	1	1	81.26	3.2%	–	2	82.6%	348.65
Aug. 20, 2026	4	3	80.71	-0.7%	–	2	84.5%	337.90

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	317.80	315.05	322.56	282.66	183.94	135.89
EMA	319.31	318.49	317.18	278.02	219.93	135.89

RSI (14) 56.8

ATR (14) 17.19

MFI (14) 45.8

Beta (1Y) 0.11

MACD 6.55 / Signal 10.34 / Hist. -3.78

Bollinger Upper (20, 2σ) 349.36

Bollinger Middle 322.56

Bollinger Lower 295.75

S3	S2	S1	Pivot	R1	R2	R3
288.43	300.97	312.43	324.97	336.43	348.97	360.43

ADX (14) 25.4

ROC (21) -0.95%

ROC (125) 269.07%

Beta (1M) 0.33

Beta (3M) 0.11

Beta (1Y) 0.11

Beta (3Y) 0.61

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	62.89	Neutral
Stochastic RSI	70.88	Neutral
Williams %R	-37.11	Neutral
CCI (20)	17.18	Neutral
Ultimate Oscillator	48.47	Neutral
Awesome Oscillator	-11.81	Below zero
Momentum (10)	7.85	Above zero

Moving averages — price is above 7 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	317.80	315.05	322.56	326.13	282.66	183.94	151.93	135.89
EMA	319.31	318.49	317.18	307.43	278.02	219.82	186.82	166.50

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	300.70	311.90	324.70	335.90	348.70	—	—
Camarilla	310.70	317.30	319.50	321.70	—	326.10	328.30	330.50	337.10
Fibonacci	—	300.97	310.13	315.80	324.97	334.13	339.80	348.97	—

Performance by period

Period	Return	Low	High
1D	0.2%	313.5000	337.5000
1W	5.4%	305.4000	337.5000
1M	-0.9%	296.1500	374.2500
Qtr	11.4%	296.1500	384.4000
6M	11.4%	296.1500	384.4000
1Y	11.4%	296.1500	384.4000
3Y	288.9%	77.0000	384.4000
5Y	276.2%	73.6500	384.4000
7Y	225.4%	42.9500	384.4000
10Y	232.2%	40.2000	384.4000

Latest-bar candlestick shape None (shape only — trend context is not checked)