Lumax Auto Technologies Limited

Automobile and Auto Components · Auto Components

NSE: LUMAXTECH BSE: 532796

₹2076.70

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish6

Bearish0

2047.7

10D

2040.5

20D

2015.5

50D

1911.5

100D

1800.8

200D

1661.9

Delivery and volume

Day avg. delivery

40.6%

Week avg. delivery

44.8%

Month avg. delivery

43.4%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

2061.03

Pivot

First resistance2114.67

Second resistance2152.63

Third resistance2206.27

First support2023.07

Second support1969.43

Third support1931.47

Day RSI58.0

Day MFI56.9

Day MACD41.43

Day MACD signal48.26

Beta

1M-0.86

3M-0.04

1Y1.29

3Y1.09

Price change analysis

↓ -0.1%

Over 1 Month

LowHigh

1893.702190.00

↑ 36.1%

Over 3 Months

LowHigh

1384.402190.00

↑ 30.3%

Over 6 Months

LowHigh

1384.402190.00

↑ 57.6%

Over 1 Year

LowHigh

1120.002190.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	263	107	40.58	—	–	131	44.8%	—
Sept. 30, 2026	143	63	43.95	3.2%	–	106	44.9%	2076.70
Sept. 29, 2026	85	41	47.88	-1.0%	–	137	43.0%	2011.70
Sept. 28, 2026	88	47	54.05	0.3%	Rising delivery	150	43.0%	2032.00
Sept. 25, 2026	75	35	47.35	-2.0%	Rising delivery	149	42.0%	2026.80
Sept. 24, 2026	140	52	36.96	1.2%	Falling delivery	177	42.8%	2068.80
Sept. 23, 2026	300	120	40.03	-3.4%	–	184	43.9%	2044.90
Sept. 22, 2026	149	69	46.06	2.3%	–	163	49.8%	2116.40
Sept. 21, 2026	83	38	45.92	-1.6%	Falling delivery	182	51.2%	2068.80
Sept. 18, 2026	215	101	46.81	4.2%	–	200	49.7%	2102.70
Sept. 17, 2026	172	76	44.25	3.9%	Falling delivery	174	50.1%	2018.00
Sept. 16, 2026	197	123	62.36	-2.5%	Rising delivery	164	50.5%	1941.80
Sept. 15, 2026	242	128	52.71	-0.1%	Rising delivery	147	46.3%	1991.30
Sept. 11, 2026	171	68	39.71	2.6%	–	126	43.6%	1993.70
Sept. 10, 2026	86	41	47.56	-2.4%	–	109	45.6%	1942.60
Sept. 9, 2026	124	54	43.95	1.8%	–	118	44.3%	1990.60
Sept. 8, 2026	109	48	44.13	1.1%	–	119	44.7%	1955.90
Sept. 7, 2026	138	62	45.27	-0.8%	Rising delivery	181	36.5%	1935.50
Sept. 4, 2026	87	42	48.18	-1.7%	Rising delivery	248	36.5%	1951.90
Sept. 3, 2026	133	55	41.15	-0.1%	–	281	37.6%	1985.40
Sept. 2, 2026	127	59	45.97	-3.6%	Rising delivery	275	37.0%	1986.50
Sept. 1, 2026	420	113	26.87	-0.9%	Falling delivery	265	36.5%	2060.00
Aug. 31, 2026	471	184	39.09	4.7%	–	206	40.8%	2078.50
Aug. 28, 2026	251	118	46.85	2.8%	–	137	43.4%	1985.50
Aug. 27, 2026	106	36	34.22	0.1%	Falling delivery	111	42.5%	1930.60
Aug. 26, 2026	77	33	43.01	-0.2%	–	120	45.4%	1927.80
Aug. 25, 2026	122	48	39.44	-1.6%	Falling delivery	124	45.2%	1932.10
Aug. 24, 2026	126	61	48.42	-1.2%	–	123	48.7%	1964.30
Aug. 21, 2026	124	58	46.48	-2.7%	–	126	47.9%	1988.80
Aug. 20, 2026	151	73	47.87	2.8%	–	156	45.4%	2043.70

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	2043.20	2056.68	2012.10	1888.70	1740.41	1661.91
EMA	2047.72	2040.53	2015.53	1911.46	1800.80	1661.91

RSI (14) 58.0

ATR (14) 79.77

MFI (14) 56.9

Beta (1Y) 1.29

MACD 41.43 / Signal 48.26 / Hist. -6.83

Bollinger Upper (20, 2σ) 2118.34

Bollinger Middle 2012.10

Bollinger Lower 1905.86

S3	S2	S1	Pivot	R1	R2	R3
1931.47	1969.43	2023.07	2061.03	2114.67	2152.63	2206.27

ADX (14) 28.2

ROC (21) -0.09%

ROC (125) 36.43%

Beta (1M) -0.86

Beta (3M) -0.04

Beta (1Y) 1.29

Beta (3Y) 1.09

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	61.76	Neutral
Stochastic RSI	47.99	Neutral
Williams %R	-38.24	Neutral
CCI (20)	70.04	Neutral
Ultimate Oscillator	44.62	Neutral
Awesome Oscillator	34.02	Above zero
Momentum (10)	134.90	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	2043.20	2056.68	2012.10	2004.68	1888.70	1740.41	1707.68	1661.91
EMA	2047.72	2040.53	2015.53	1980.48	1911.43	1798.52	1715.93	1635.57

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	1973.35	2030.90	2064.95	2122.50	2156.55	—	—
Camarilla	2026.32	2051.51	2059.91	2068.30	—	2085.10	2093.49	2101.89	2127.08
Fibonacci	—	1969.43	2004.42	2026.04	2061.03	2096.02	2117.64	2152.63	—

Performance by period

Period	Return	Low	High
1D	3.2%	2007.4000	2099.0000
1W	1.6%	1972.3000	2099.8000
1M	-0.1%	1893.7000	2190.0000
Qtr	36.1%	1384.4000	2190.0000
6M	30.3%	1384.4000	2190.0000
1Y	57.6%	1120.0000	2190.0000
3Y	473.7%	332.3500	2190.0000
5Y	1414.2%	127.5000	2190.0000
7Y	2435.7%	47.9000	2190.0000
10Y	378.1%	47.9000	2190.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)