Lumax Industries Limited

Automobile and Auto Components · Auto Components

NSE: LUMAXIND BSE: 517206

₹5568.50

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish1

Bearish5

5674.6

10D

5741.1

20D

5814.7

50D

5768.9

100D

5648.7

200D

5474.2

Delivery and volume

Day avg. delivery

48.4%

Week avg. delivery

41.7%

Month avg. delivery

44.1%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

5613.83

Pivot

First resistance5704.67

Second resistance5840.83

Third resistance5931.67

First support5477.67

Second support5386.83

Third support5250.67

Day RSI38.2

Day MFI23.9

Day MACD-60.90

Day MACD signal-15.61

Beta

1M0.19

3M1.05

1Y1.78

3Y1.12

Price change analysis

↓ -10.7%

Over 1 Month

LowHigh

5523.006609.50

↑ 5.4%

Over 3 Months

LowHigh

5020.506609.50

↑ 15.9%

Over 6 Months

LowHigh

4620.006609.50

↑ 8.8%

Over 1 Year

LowHigh

4480.006934.50

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	18	9	48.44	—	Rising delivery	14	41.7%	—
Sept. 30, 2026	13	6	45.09	-2.2%	–	12	40.3%	5568.50
Sept. 29, 2026	26	9	35.75	0.3%	–	12	40.3%	5691.50
Sept. 28, 2026	10	4	41.83	-1.6%	–	7	44.3%	5676.00
Sept. 25, 2026	5	2	39.41	0.6%	Falling delivery	7	48.6%	5769.00
Sept. 24, 2026	5	3	48.19	-1.0%	–	8	44.9%	5732.50
Sept. 23, 2026	13	6	45.42	-1.0%	–	8	45.1%	5788.00
Sept. 22, 2026	5	2	46.90	1.2%	–	8	46.0%	5846.00
Sept. 21, 2026	7	4	61.90	-1.2%	Rising delivery	10	47.1%	5778.00
Sept. 18, 2026	11	3	30.52	2.2%	Falling delivery	11	45.0%	5851.00
Sept. 17, 2026	6	3	48.72	-0.6%	Falling delivery	24	54.5%	5724.00
Sept. 16, 2026	12	6	48.47	-0.1%	Falling delivery	25	53.6%	5760.50
Sept. 15, 2026	13	7	50.45	-1.9%	–	25	53.3%	5766.50
Sept. 11, 2026	12	6	46.48	0.3%	Falling delivery	25	52.7%	5879.50
Sept. 10, 2026	79	45	57.75	-5.7%	–	26	53.5%	5861.00
Sept. 9, 2026	11	5	42.09	1.3%	–	12	44.3%	6214.00
Sept. 8, 2026	9	4	41.70	-0.1%	–	18	38.0%	6133.00
Sept. 7, 2026	13	6	44.56	-0.7%	Rising delivery	30	36.9%	6139.50
Sept. 4, 2026	16	9	54.14	-3.1%	Rising delivery	32	37.2%	6181.50
Sept. 3, 2026	13	4	35.11	0.5%	–	30	36.1%	6380.50
Sept. 2, 2026	40	12	29.53	-1.2%	Falling delivery	32	36.8%	6347.00
Sept. 1, 2026	68	24	36.15	3.0%	–	31	40.3%	6422.50
Aug. 31, 2026	23	10	43.34	2.7%	–	19	45.1%	6233.50
Aug. 28, 2026	7	3	53.37	-0.4%	Rising delivery	17	46.5%	6071.00
Aug. 27, 2026	21	9	40.70	-1.1%	Falling delivery	19	47.1%	6094.50
Aug. 26, 2026	37	16	43.62	4.3%	–	19	46.4%	6160.50
Aug. 25, 2026	10	6	58.90	1.7%	Rising delivery	13	48.2%	5909.00
Aug. 24, 2026	11	6	51.95	-1.2%	Rising delivery	13	46.7%	5808.50
Aug. 21, 2026	15	8	53.20	1.2%	Rising delivery	12	46.9%	5880.00
Aug. 20, 2026	22	9	38.43	3.2%	Falling delivery	11	45.9%	5808.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	5687.50	5742.45	5904.38	5780.12	5570.73	5474.25
EMA	5674.55	5741.10	5814.66	5768.90	5648.71	5474.25

RSI (14) 38.2

ATR (14) 207.59

MFI (14) 23.9

Beta (1Y) 1.78

MACD -60.90 / Signal -15.61 / Hist. -45.29

Bollinger Upper (20, 2σ) 6367.30

Bollinger Middle 5904.38

Bollinger Lower 5441.45

S3	S2	S1	Pivot	R1	R2	R3
5250.67	5386.83	5477.67	5613.83	5704.67	5840.83	5931.67

ADX (14) 15.2

ROC (21) -10.67%

ROC (125) 19.65%

Beta (1M) 0.19

Beta (3M) 1.05

Beta (1Y) 1.78

Beta (3Y) 1.12

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	6.44	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-93.56	Oversold
CCI (20)	-100.32	Oversold
Ultimate Oscillator	39.78	Neutral
Awesome Oscillator	-222.40	Below zero
Momentum (10)	-192.00	Below zero

Moving averages — price is above 2 of 8 SMAs and 2 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	5687.50	5742.45	5904.38	5936.80	5780.12	5570.73	5484.03	5474.25
EMA	5674.55	5741.10	5814.66	5821.03	5768.94	5628.63	5489.12	5306.14

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	5375.50	5455.00	5602.50	5682.00	5829.50	—	—
Camarilla	5443.65	5506.08	5526.88	5547.69	—	5589.31	5610.12	5630.93	5693.35
Fibonacci	—	5386.83	5473.55	5527.12	5613.83	5700.55	5754.12	5840.83	—

Performance by period

Period	Return	Low	High
1D	-2.2%	5523.0000	5750.0000
1W	-3.8%	5523.0000	5861.5000
1M	-10.7%	5523.0000	6609.5000
Qtr	5.4%	5020.5000	6609.5000
6M	15.9%	4620.0000	6609.5000
1Y	8.8%	4480.0000	6934.5000
3Y	133.2%	1960.0000	6934.5000
5Y	286.0%	860.0500	6934.5000
7Y	368.0%	677.8000	6934.5000
10Y	580.7%	677.8000	6934.5000

Latest-bar candlestick shape None (shape only — trend context is not checked)