Capital Goods · Industrial Products
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 12,370 | 4,169 | 33.71 | — | – | 5,986 | 29.8% | — |
| Sept. 30, 2026 | 4,280 | 1,379 | 32.22 | -1.9% | – | 4,786 | 27.4% | 102.46 |
| Sept. 29, 2026 | 3,936 | 1,009 | 25.63 | -0.4% | – | 6,955 | 24.1% | 104.40 |
| Sept. 28, 2026 | 5,030 | 1,279 | 25.44 | -0.4% | – | 11,107 | 24.7% | 104.79 |
| Sept. 25, 2026 | 4,316 | 1,095 | 25.37 | -1.8% | – | 13,476 | 24.0% | 105.26 |
| Sept. 24, 2026 | 6,368 | 1,796 | 28.19 | -2.4% | Rising delivery | 17,306 | 22.0% | 107.22 |
| Sept. 23, 2026 | 15,127 | 3,211 | 21.23 | 1.5% | – | 20,429 | 20.2% | 109.90 |
| Sept. 22, 2026 | 24,692 | 6,311 | 25.56 | -4.5% | – | 19,481 | 20.7% | 108.27 |
| Sept. 21, 2026 | 16,874 | 3,770 | 22.34 | 1.6% | – | 16,308 | 20.7% | 113.36 |
| Sept. 18, 2026 | 23,470 | 3,958 | 16.86 | 4.1% | – | 17,052 | 20.8% | 111.52 |
| Sept. 17, 2026 | 21,982 | 3,340 | 15.19 | 6.8% | Falling delivery | 16,397 | 21.7% | 107.14 |
| Sept. 16, 2026 | 10,388 | 2,759 | 26.56 | -2.8% | – | 16,381 | 22.9% | 100.29 |
| Sept. 15, 2026 | 8,824 | 3,050 | 34.57 | -5.2% | Rising delivery | 18,946 | 23.7% | 103.16 |
| Sept. 11, 2026 | 20,597 | 4,654 | 22.60 | 0.8% | – | 26,846 | 22.3% | 108.81 |
| Sept. 10, 2026 | 20,194 | 4,003 | 19.82 | 1.5% | – | 52,662 | 17.6% | 107.93 |
| Sept. 9, 2026 | 21,902 | 4,265 | 19.47 | -1.7% | – | 87,483 | 22.6% | 106.32 |
| Sept. 8, 2026 | 23,214 | 6,474 | 27.89 | -5.8% | – | — | — | 108.12 |
| Sept. 7, 2026 | 48,323 | 10,567 | 21.87 | 0.3% | – | — | — | 114.82 |
| Sept. 4, 2026 | 149,674 | 21,042 | 14.06 | 3.8% | – | — | — | 114.50 |
| Sept. 3, 2026 | 194,300 | 56,703 | 29.18 | — | – | — | — | 110.32 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 104.83 | 107.43 | — | — | — | — |
| EMA | 104.74 | 106.26 | — | — | — | — |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 96.22 | 98.96 | 100.71 | 103.45 | 105.20 | 107.94 | 109.69 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 23.72 | Neutral |
| Stochastic RSI | — | — |
| Williams %R | -76.28 | Neutral |
| CCI (20) | — | — |
| Ultimate Oscillator | — | — |
| Awesome Oscillator | — | — |
| Momentum (10) | 2.17 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 104.83 | 107.43 | — | — | — | — | — | — |
| EMA | 104.74 | 106.26 | — | — | — | — | — | — |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 98.71 | 100.21 | 103.20 | 104.70 | 107.69 | — | — |
| Camarilla | 99.99 | 101.23 | 101.64 | 102.05 | — | 102.87 | 103.28 | 103.69 | 104.93 |
| Fibonacci | — | 98.96 | 100.68 | 101.73 | 103.45 | 105.17 | 106.22 | 107.94 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -1.9% | 101.7000 | 106.1900 | |
| 1W | -6.8% | 101.7000 | 110.4400 | |
| 1M | — | 98.0500 | 122.0000 | |
| Qtr | — | 98.0500 | 122.0000 | |
| 6M | — | 98.0500 | 122.0000 | |
| 1Y | — | 98.0500 | 122.0000 | |
| 3Y | — | 98.0500 | 122.0000 | |
| 5Y | — | 98.0500 | 122.0000 | |
| 7Y | — | 98.0500 | 122.0000 | |
| 10Y | — | 98.0500 | 122.0000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
