Lupin Limited

Healthcare · Pharmaceuticals & Biotechnology

NSE: LUPIN BSE: 500257

₹2030.20

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

2060.6

10D

2077.0

20D

2104.4

50D

2184.0

100D

2232.5

200D

2257.1

Delivery and volume

Day avg. delivery

58.9%

Week avg. delivery

58.8%

Month avg. delivery

60.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

2042.97

Pivot

First resistance2058.93

Second resistance2087.67

Third resistance2103.63

First support2014.23

Second support1998.27

Third support1969.53

Day RSI31.3

Day MFI35.5

Day MACD-40.69

Day MACD signal-42.97

Beta

1M0.27

3M0.43

1Y0.50

3Y0.59

Price change analysis

↓ -7.2%

Over 1 Month

LowHigh

2027.002190.20

↓ -15.3%

Over 3 Months

LowHigh

2027.002529.50

↓ -10.8%

Over 6 Months

LowHigh

2027.002529.50

↑ 2.5%

Over 1 Year

LowHigh

1900.002529.50

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	984	579	58.86	—	–	818	58.8%	—
Sept. 30, 2026	1,169	756	64.69	-1.1%	–	730	59.8%	2030.20
Sept. 29, 2026	958	491	51.26	-0.5%	Falling delivery	628	59.4%	2052.10
Sept. 28, 2026	537	311	57.98	-1.4%	Falling delivery	558	63.7%	2062.00
Sept. 25, 2026	440	265	60.16	-0.4%	–	541	63.2%	2092.00
Sept. 24, 2026	547	360	65.88	-0.1%	–	718	69.0%	2100.70
Sept. 23, 2026	658	438	66.49	-1.5%	–	717	67.2%	2102.80
Sept. 22, 2026	608	402	66.18	0.5%	–	745	65.4%	2135.00
Sept. 21, 2026	450	244	54.16	2.0%	Falling delivery	753	65.1%	2124.50
Sept. 18, 2026	1,329	1,033	77.73	-0.7%	Rising delivery	766	65.6%	2083.00
Sept. 17, 2026	538	293	54.40	2.6%	Falling delivery	652	59.9%	2098.10
Sept. 16, 2026	799	464	58.06	-0.9%	–	672	59.6%	2045.00
Sept. 15, 2026	646	417	64.47	-1.5%	Rising delivery	664	58.5%	2063.20
Sept. 11, 2026	516	306	59.36	0.8%	–	731	56.6%	2095.00
Sept. 10, 2026	760	472	62.10	-1.1%	–	804	57.2%	2077.80
Sept. 9, 2026	639	343	53.66	-0.2%	–	774	58.4%	2100.00
Sept. 8, 2026	760	405	53.33	0.0%	Falling delivery	837	61.8%	2104.70
Sept. 7, 2026	978	541	55.31	-0.2%	–	948	56.1%	2105.00
Sept. 4, 2026	882	537	60.85	-1.0%	–	959	61.2%	2110.00
Sept. 3, 2026	612	434	71.03	-1.1%	Rising delivery	855	60.7%	2132.00
Sept. 2, 2026	952	668	70.23	0.1%	Rising delivery	936	55.0%	2155.20
Sept. 1, 2026	1,314	479	36.43	-1.6%	Falling delivery	998	53.3%	2153.00
Aug. 31, 2026	1,036	818	78.98	0.8%	Rising delivery	882	60.2%	2188.40
Aug. 28, 2026	364	196	53.77	0.6%	–	772	55.2%	2171.50
Aug. 27, 2026	1,013	414	40.90	-1.2%	Falling delivery	860	56.6%	2158.10
Aug. 26, 2026	1,260	753	59.75	0.4%	–	765	60.7%	2185.00
Aug. 25, 2026	736	474	64.43	-0.6%	–	671	62.6%	2175.50
Aug. 24, 2026	487	293	60.13	-0.6%	–	668	62.6%	2188.00
Aug. 21, 2026	801	497	62.05	0.0%	–	724	62.0%	2201.80
Aug. 20, 2026	540	303	56.22	-1.1%	–	689	61.0%	2201.50

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	2067.40	2088.04	2093.42	2215.09	2279.63	2257.10
EMA	2060.64	2077.04	2104.40	2184.04	2232.53	2257.10

RSI (14) 31.3

ATR (14) 40.48

MFI (14) 35.5

Beta (1Y) 0.50

MACD -40.69 / Signal -42.97 / Hist. 2.28

Bollinger Upper (20, 2σ) 2155.14

Bollinger Middle 2093.42

Bollinger Lower 2031.69

S3	S2	S1	Pivot	R1	R2	R3
1969.53	1998.27	2014.23	2042.97	2058.93	2087.67	2103.63

ADX (14) 32.6

ROC (21) -7.23%

ROC (125) -12.26%

Beta (1M) 0.27

Beta (3M) 0.43

Beta (1Y) 0.50

Beta (3Y) 0.59

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	2.96	Oversold
Stochastic RSI	37.38	Neutral
Williams %R	-97.04	Oversold
CCI (20)	-156.98	Oversold
Ultimate Oscillator	36.65	Neutral
Awesome Oscillator	-63.22	Below zero
Momentum (10)	-14.80	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	2067.40	2088.04	2093.42	2123.87	2215.09	2279.63	2291.95	2257.10
EMA	2060.64	2077.04	2104.40	2134.88	2184.04	2233.45	2235.29	2223.14

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	1995.08	2007.85	2039.78	2052.55	2084.48	—	—
Camarilla	2005.62	2017.91	2022.01	2026.10	—	2034.30	2038.40	2042.49	2054.79
Fibonacci	—	1998.27	2015.34	2025.89	2042.97	2060.04	2070.59	2087.67	—

Performance by period

Period	Return	Low	High
1D	-1.1%	2027.0000	2071.7000
1W	-3.5%	2027.0000	2114.8000
1M	-7.2%	2027.0000	2190.2000
Qtr	-15.3%	2027.0000	2529.5000
6M	-10.8%	2027.0000	2529.5000
1Y	2.5%	1900.0000	2529.5000
3Y	73.3%	1123.0000	2529.5000
5Y	110.1%	583.0000	2529.5000
7Y	188.7%	504.7500	2529.5000
10Y	36.6%	504.7500	2529.5000

Latest-bar candlestick shape None (shape only — trend context is not checked)