Lux Industries Limited

Textiles · Textiles & Apparels

NSE: LUXIND BSE: 539542

₹1107.00

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

1125.5

10D

1132.0

20D

1142.4

50D

1180.0

100D

1191.6

200D

1166.5

Delivery and volume

Day avg. delivery

51.5%

Week avg. delivery

44.3%

Month avg. delivery

36.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

1114.17

Pivot

First resistance1127.33

Second resistance1147.67

Third resistance1160.83

First support1093.83

Second support1080.67

Third support1060.33

Day RSI42.6

Day MFI79.5

Day MACD-16.89

Day MACD signal-19.80

Beta

1M2.85

3M1.55

1Y1.53

3Y1.24

Price change analysis

↓ -8.5%

Over 1 Month

LowHigh

1030.001247.90

↓ -10.4%

Over 3 Months

LowHigh

1030.001340.00

↑ 22.0%

Over 6 Months

LowHigh

871.101823.35

↓ -14.8%

Over 1 Year

LowHigh

824.051823.35

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	17	9	51.53	—	Rising delivery	26	44.3%	—
Sept. 30, 2026	12	6	49.54	0.3%	–	26	45.0%	1107.00
Sept. 29, 2026	20	10	47.45	-1.9%	–	35	46.6%	1103.60
Sept. 28, 2026	27	13	49.90	-4.3%	–	40	47.0%	1124.60
Sept. 25, 2026	53	19	36.61	0.6%	–	104	31.9%	1174.70
Sept. 24, 2026	19	11	55.60	-1.6%	Rising delivery	152	28.3%	1167.80
Sept. 23, 2026	58	29	50.90	2.5%	Rising delivery	155	29.1%	1186.50
Sept. 22, 2026	46	22	48.73	-2.9%	Rising delivery	151	29.2%	1157.50
Sept. 21, 2026	344	84	24.45	4.7%	–	149	29.2%	1192.40
Sept. 18, 2026	292	68	23.37	9.3%	Falling delivery	84	35.0%	1139.20
Sept. 17, 2026	33	21	63.55	1.0%	–	28	61.1%	1042.50
Sept. 16, 2026	40	25	61.71	-2.3%	–	24	60.0%	1032.40
Sept. 15, 2026	38	20	52.85	-3.8%	Falling delivery	22	58.6%	1056.70
Sept. 11, 2026	18	14	73.47	-1.0%	Rising delivery	17	60.9%	1098.60
Sept. 10, 2026	9	5	58.90	-1.2%	–	16	57.2%	1109.20
Sept. 9, 2026	16	9	57.69	-0.5%	–	17	53.4%	1122.60
Sept. 8, 2026	29	17	57.03	-2.7%	–	18	53.9%	1128.40
Sept. 7, 2026	15	9	57.65	-1.3%	Rising delivery	15	51.4%	1159.40
Sept. 4, 2026	10	5	54.63	0.3%	–	20	54.2%	1175.10
Sept. 3, 2026	17	6	38.12	0.6%	Falling delivery	23	51.8%	1171.70
Sept. 2, 2026	18	11	59.79	-2.3%	Rising delivery	22	54.4%	1164.90
Sept. 1, 2026	17	8	47.91	-1.4%	Falling delivery	21	54.2%	1192.80
Aug. 31, 2026	40	24	60.99	0.9%	Rising delivery	23	54.7%	1210.20
Aug. 28, 2026	24	10	42.76	-0.1%	Falling delivery	20	51.9%	1199.50
Aug. 27, 2026	14	8	56.44	-0.5%	–	18	54.9%	1201.00
Aug. 26, 2026	9	6	62.03	-1.6%	Rising delivery	19	55.6%	1207.10
Aug. 25, 2026	28	15	52.66	1.2%	–	20	54.3%	1227.10
Aug. 24, 2026	27	14	53.16	0.7%	–	23	51.9%	1212.40
Aug. 21, 2026	12	7	56.48	0.2%	Rising delivery	28	46.4%	1203.40
Aug. 20, 2026	18	11	59.63	-1.3%	Rising delivery	34	47.8%	1201.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	1135.54	1139.58	1130.74	1189.81	1250.76	1166.53
EMA	1125.53	1132.04	1142.38	1179.98	1191.64	1166.53

RSI (14) 42.6

ATR (14) 46.57

MFI (14) 79.5

Beta (1Y) 1.53

MACD -16.89 / Signal -19.80 / Hist. 2.91

Bollinger Upper (20, 2σ) 1222.92

Bollinger Middle 1130.74

Bollinger Lower 1038.56

S3	S2	S1	Pivot	R1	R2	R3
1060.33	1080.67	1093.83	1114.17	1127.33	1147.67	1160.83

ADX (14) 24.1

ROC (21) -8.53%

ROC (125) 34.04%

Beta (1M) 2.85

Beta (3M) 1.55

Beta (1Y) 1.53

Beta (3Y) 1.24

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	35.34	Neutral
Stochastic RSI	65.22	Neutral
Williams %R	-64.66	Neutral
CCI (20)	-40.34	Neutral
Ultimate Oscillator	30.21	Neutral
Awesome Oscillator	-21.02	Below zero
Momentum (10)	74.60	Above zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	1135.54	1139.58	1130.74	1156.22	1189.81	1250.76	1216.79	1166.53
EMA	1125.53	1132.04	1142.38	1155.97	1179.99	1204.63	1210.95	1219.78

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	1078.88	1090.25	1112.38	1123.75	1145.88	—	—
Camarilla	1088.58	1097.79	1100.86	1103.93	—	1110.07	1113.14	1116.21	1125.43
Fibonacci	—	1080.67	1093.46	1101.37	1114.17	1126.96	1134.87	1147.67	—

Performance by period

Period	Return	Low	High
1D	0.3%	1101.0000	1134.5000
1W	-6.7%	1094.5000	1218.0000
1M	-8.5%	1030.0000	1247.9000
Qtr	-10.4%	1030.0000	1340.0000
6M	22.0%	871.1000	1823.3500
1Y	-14.8%	824.0500	1823.3500
3Y	-25.8%	824.0500	2493.0000
5Y	-69.5%	824.0500	4644.0000
7Y	-7.6%	814.2000	4644.0000
10Y	75.0%	626.1000	4644.0000

Latest-bar candlestick shape Inverted Hammer (shape only — trend context is not checked)