Luxury Time Limited

Consumer Durables · Consumer Durables

BSE: 544635

₹66.55

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish1

Bearish2

69.3

10D

67.4

20D

65.0

Delivery and volume

Day avg. delivery

83.3%

Week avg. delivery

70.5%

Month avg. delivery

75.9%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

68.47

Pivot

First resistance70.38

Second resistance74.22

Third resistance76.13

First support64.63

Second support62.72

Third support58.88

Day RSI52.4

Day MFI68.3

Day MACD—

Day MACD signal—

Beta

1M-1.14

3M0.04

1Y0.04

3Y0.04

Price change analysis

↑ 14.3%

Over 1 Month

LowHigh

52.5081.20

—

Over 3 Months

LowHigh

52.5081.20

—

Over 6 Months

LowHigh

52.5081.20

—

Over 1 Year

LowHigh

52.5081.20

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	19	16	83.33	—	Rising delivery	39	70.5%	—
Sept. 30, 2026	13	8	62.50	-8.2%	Falling delivery	60	76.1%	66.55
Sept. 29, 2026	46	26	55.17	-4.4%	Falling delivery	62	77.7%	72.50
Sept. 28, 2026	94	66	69.49	2.7%	Falling delivery	58	82.2%	75.83
Sept. 25, 2026	22	22	100.00	10.0%	Rising delivery	39	88.6%	73.82
Sept. 24, 2026	125	107	85.90	10.0%	–	37	86.1%	67.11
Sept. 23, 2026	21	19	92.31	0.0%	Rising delivery	12	84.6%	61.01
Sept. 22, 2026	26	22	87.50	-3.5%	Rising delivery	10	78.1%	61.00
Sept. 21, 2026	3	3	100.00	2.2%	Rising delivery	6	70.0%	63.22
Sept. 17, 2026	10	6	66.67	5.3%	Rising delivery	8	61.5%	61.84
Sept. 16, 2026	3	2	50.00	1.6%	Falling delivery	7	60.9%	58.75
Sept. 15, 2026	10	6	66.67	-9.7%	Rising delivery	8	60.0%	57.82
Sept. 9, 2026	6	5	75.00	0.0%	Rising delivery	11	60.6%	64.00
Sept. 8, 2026	13	6	50.00	-0.2%	Falling delivery	10	60.0%	64.00
Sept. 7, 2026	5	3	66.67	1.7%	–	9	64.3%	64.10
Sept. 4, 2026	6	3	50.00	1.8%	Falling delivery	9	69.0%	63.00
Sept. 3, 2026	22	14	64.29	6.4%	Falling delivery	8	73.1%	61.90
Sept. 1, 2026	2	2	100.00	0.0%	Rising delivery	4	84.6%	58.20
Aug. 31, 2026	10	6	66.67	-1.1%	Falling delivery	4	84.6%	58.20
Aug. 28, 2026	6	6	100.00	-4.3%	Rising delivery	8	87.5%	58.87
Aug. 27, 2026	2	2	100.00	-0.3%	Rising delivery	9	82.8%	61.50
Aug. 26, 2026	2	2	100.00	-0.5%	Rising delivery	14	84.1%	61.70
Aug. 25, 2026	2	2	100.00	-3.2%	Rising delivery	15	85.1%	62.03
Aug. 24, 2026	27	22	82.35	-5.1%	Falling delivery	18	87.7%	64.10
Aug. 21, 2026	14	11	77.78	10.0%	Falling delivery	13	90.2%	67.51
Aug. 20, 2026	26	22	87.50	10.0%	Falling delivery	14	93.2%	61.38
Aug. 18, 2026	6	6	100.00	-1.1%	–	10	96.7%	55.80
Aug. 17, 2026	18	18	100.00	-9.0%	Rising delivery	10	90.6%	56.41
Aug. 14, 2026	2	2	100.00	2.5%	Rising delivery	7	86.4%	62.00
Aug. 13, 2026	19	18	91.67	9.8%	Rising delivery	12	72.2%	60.50

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	71.16	66.16	63.66	—	—	—
EMA	69.31	67.42	65.03	—	—	—

RSI (14) 52.4

ATR (14) 3.99

MFI (14) 68.3

Beta (1Y) 0.04

MACD Data unavailable

Bollinger Upper (20, 2σ) 73.83

Bollinger Middle 63.66

Bollinger Lower 53.49

S3	S2	S1	Pivot	R1	R2	R3
58.88	62.72	64.63	68.47	70.38	74.22	76.13

ADX (14) 15.0

ROC (21) 7.29%

ROC (125) Data unavailable

Beta (1M) -1.14

Beta (3M) 0.04

Beta (1Y) 0.04

Beta (3Y) 0.04

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	37.92	Neutral
Stochastic RSI	38.77	Neutral
Williams %R	-62.08	Neutral
CCI (20)	85.28	Neutral
Ultimate Oscillator	53.78	Neutral
Awesome Oscillator	—	—
Momentum (10)	8.73	Above zero

Moving averages — price is above 3 of 4 SMAs and 2 of 4 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	71.16	66.16	63.66	62.66	—	—	—	—
EMA	69.31	67.42	65.03	63.38	—	—	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	62.24	63.68	67.99	69.43	73.74	—	—
Camarilla	63.39	64.97	65.50	66.02	—	67.08	67.60	68.13	69.71
Fibonacci	—	62.72	64.91	66.27	68.47	70.66	72.02	74.22	—

Performance by period

Period	Return	Low	High
1D	-8.2%	66.5500	72.3000
1W	9.1%	61.1000	81.2000
1M	14.3%	52.5000	81.2000
Qtr	—	52.5000	81.2000
6M	—	52.5000	81.2000
1Y	—	52.5000	81.2000
3Y	—	52.5000	81.2000
5Y	—	52.5000	81.2000
7Y	—	52.5000	81.2000
10Y	—	52.5000	81.2000

Latest-bar candlestick shape Black Marubozu (shape only — trend context is not checked)