Lykis Limited

Services · Commercial Services & Supplies

BSE: 530689

₹50.01

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

50.2

10D

50.0

20D

50.2

50D

50.0

100D

50.6

200D

53.3

Delivery and volume

Day avg. delivery

92.4%

Week avg. delivery

77.8%

Month avg. delivery

76.9%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

50.00

Pivot

First resistance51.81

Second resistance53.62

Third resistance55.43

First support48.19

Second support46.38

Third support44.57

Day RSI49.0

Day MFI49.9

Day MACD-0.21

Day MACD signal-0.28

Beta

1M1.54

3M1.05

1Y1.05

3Y0.51

Price change analysis

↓ -6.0%

Over 1 Month

LowHigh

45.6157.01

↑ 12.8%

Over 3 Months

LowHigh

45.6157.01

↑ 12.8%

Over 6 Months

LowHigh

45.6157.01

↑ 12.8%

Over 1 Year

LowHigh

45.6157.01

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	16	14	92.43	—	Rising delivery	19	77.8%	—
Sept. 30, 2026	10	5	52.32	-1.4%	Falling delivery	19	74.3%	50.01
Sept. 29, 2026	4	3	71.22	-1.6%	Falling delivery	18	76.3%	50.70
Sept. 28, 2026	16	13	80.09	1.3%	–	19	76.4%	51.50
Sept. 25, 2026	52	40	77.95	7.0%	–	18	76.7%	50.82
Sept. 24, 2026	13	9	69.38	-3.5%	Falling delivery	9	78.2%	47.51
Sept. 23, 2026	7	5	71.16	1.5%	Falling delivery	7	80.6%	49.22
Sept. 22, 2026	9	7	75.28	-1.0%	Falling delivery	11	86.0%	48.50
Sept. 21, 2026	7	6	87.30	0.0%	–	15	88.8%	49.00
Sept. 18, 2026	9	8	91.20	-0.7%	–	15	88.0%	49.01
Sept. 17, 2026	5	3	73.17	1.0%	Falling delivery	15	87.6%	49.37
Sept. 16, 2026	23	20	90.32	-0.3%	Rising delivery	18	84.5%	48.90
Sept. 15, 2026	29	26	89.83	-3.6%	Rising delivery	19	78.4%	49.06
Sept. 11, 2026	8	7	80.51	-0.2%	Rising delivery	16	74.7%	50.91
Sept. 10, 2026	10	8	87.62	1.3%	Rising delivery	19	70.7%	51.00
Sept. 9, 2026	22	16	71.72	-1.8%	–	18	69.5%	50.34
Sept. 8, 2026	27	18	67.69	1.3%	–	16	67.8%	51.25
Sept. 7, 2026	15	12	80.16	-1.8%	Rising delivery	12	67.5%	50.58
Sept. 4, 2026	19	11	57.86	-0.5%	Falling delivery	15	71.6%	51.50
Sept. 3, 2026	7	5	79.11	-0.6%	–	14	79.0%	51.75
Sept. 2, 2026	13	8	62.80	-1.6%	Falling delivery	24	81.2%	52.07
Sept. 1, 2026	7	4	64.25	-0.5%	Falling delivery	36	80.1%	52.94
Aug. 31, 2026	27	23	85.33	0.0%	Rising delivery	42	78.5%	53.19
Aug. 28, 2026	14	13	88.79	-0.7%	Rising delivery	41	75.2%	53.17
Aug. 27, 2026	58	48	83.47	-3.7%	Rising delivery	44	73.7%	53.57
Aug. 26, 2026	74	56	75.21	3.0%	Rising delivery	34	69.9%	55.63
Aug. 25, 2026	35	24	67.85	1.4%	–	23	66.4%	54.01
Aug. 24, 2026	25	15	58.90	2.5%	Falling delivery	23	72.9%	53.26
Aug. 21, 2026	29	20	70.33	0.8%	Falling delivery	22	79.5%	51.97
Aug. 20, 2026	7	4	62.41	-0.5%	Falling delivery	17	82.0%	51.56

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	50.11	49.56	50.15	50.81	48.67	53.33
EMA	50.18	50.01	50.20	50.04	50.57	53.33

RSI (14) 49.0

ATR (14) 3.01

MFI (14) 49.9

Beta (1Y) 1.05

MACD -0.21 / Signal -0.28 / Hist. 0.06

Bollinger Upper (20, 2σ) 52.60

Bollinger Middle 50.15

Bollinger Lower 47.70

S3	S2	S1	Pivot	R1	R2	R3
44.57	46.38	48.19	50.00	51.81	53.62	55.43

ADX (14) 19.5

ROC (21) -5.98%

ROC (125) -15.82%

Beta (1M) 1.54

Beta (3M) 1.05

Beta (1Y) 1.05

Beta (3Y) 0.51

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	38.60	Neutral
Stochastic RSI	65.24	Neutral
Williams %R	-61.40	Neutral
CCI (20)	-12.12	Neutral
Ultimate Oscillator	48.67	Neutral
Awesome Oscillator	-0.75	Below zero
Momentum (10)	1.11	Above zero

Moving averages — price is above 2 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	50.11	49.56	50.15	51.14	50.81	48.67	51.12	53.33
EMA	50.18	50.01	50.20	50.24	50.05	50.52	51.90	53.66

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	46.38	48.20	50.00	51.82	53.62	—	—
Camarilla	48.02	49.01	49.35	49.68	—	50.34	50.67	51.01	52.00
Fibonacci	—	46.38	47.76	48.61	50.00	51.38	52.23	53.62	—

Performance by period

Period	Return	Low	High
1D	-1.4%	48.1800	51.8000
1W	1.6%	45.6100	57.0100
1M	-6.0%	45.6100	57.0100
Qtr	12.8%	45.6100	57.0100
6M	12.8%	45.6100	57.0100
1Y	12.8%	45.6100	57.0100
3Y	-17.3%	39.5000	82.6200
5Y	43.3%	22.9000	135.9500
7Y	138.1%	11.5000	135.9500
10Y	-3.6%	11.5000	135.9500

Latest-bar candlestick shape Doji (shape only — trend context is not checked)