Lynx Machinery & Commercials Ltd.

Capital Goods · Industrial Manufacturing

BSE: 505320

₹205.70

Sept. 7, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish6

Bearish0

168.6

10D

146.9

20D

126.6

50D

96.1

100D

77.3

200D

63.3

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

205.70

Pivot

First resistance205.70

Second resistance205.70

Third resistance205.70

First support205.70

Second support205.70

Third support205.70

Day RSI94.9

Day MFI93.7

Day MACD23.24

Day MACD signal15.55

Beta

1M—

3M—

1Y—

3Y—

Price change analysis

↑ 63.9%

Over 1 Month

LowHigh

205.70205.70

↑ 63.9%

Over 3 Months

LowHigh

205.70205.70

↑ 63.9%

Over 6 Months

LowHigh

205.70205.70

↑ 63.9%

Over 1 Year

LowHigh

205.70205.70

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week delivery %	Close
Sept. 7, 2026	0	0	100.00	0.0%	–	100.0%	205.70
Aug. 10, 2026	1	1	100.00	—	–	100.0%	205.70
Aug. 3, 2026	0	0	100.00	—	–	100.0%	—
June 29, 2026	0	0	100.00	—	–	100.0%	—
May 11, 2026	0	0	100.00	—	–	100.0%	—
April 27, 2026	0	0	100.00	—	–	100.0%	—
March 23, 2026	0	0	100.00	—	–	100.0%	—
March 9, 2026	0	0	100.00	—	–	100.0%	—
Feb. 9, 2026	0	0	100.00	—	–	100.0%	—
Dec. 30, 2025	0	0	100.00	—	–	100.0%	—
Dec. 29, 2025	0	0	100.00	—	–	100.0%	—
Dec. 16, 2025	0	0	100.00	—	–	100.0%	—
Dec. 9, 2025	0	0	100.00	—	–	100.0%	—
Dec. 3, 2025	0	0	100.00	—	–	100.0%	—
Nov. 12, 2025	0	0	100.00	—	–	100.0%	—
Nov. 3, 2025	0	0	100.00	—	–	100.0%	—
Sept. 18, 2025	0	0	100.00	—	–	100.0%	—
Sept. 17, 2025	0	0	100.00	—	–	100.0%	—
Sept. 16, 2025	0	0	100.00	—	–	100.0%	—
Sept. 12, 2025	0	0	100.00	—	–	100.0%	—
Sept. 11, 2025	0	0	100.00	—	–	100.0%	—
Aug. 19, 2025	0	0	100.00	—	–	100.0%	—
Aug. 18, 2025	0	0	100.00	—	–	100.0%	—
July 21, 2025	0	0	100.00	—	–	100.0%	—
July 14, 2025	0	0	100.00	—	–	100.0%	—
June 30, 2025	0	0	100.00	—	–	100.0%	—
June 23, 2025	0	0	100.00	—	–	100.0%	—
June 16, 2025	0	0	100.00	—	–	100.0%	—
June 9, 2025	0	0	100.00	—	–	100.0%	—
May 12, 2025	0	0	100.00	—	–	100.0%	—

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	156.39	137.41	120.23	87.02	57.85	63.29
EMA	168.60	146.93	126.57	96.06	77.27	63.29

RSI (14) 94.9

ATR (14) 8.16

MFI (14) 93.7

Beta (1Y) Data unavailable

MACD 23.24 / Signal 15.55 / Hist. 7.69

Bollinger Upper (20, 2σ) 179.99

Bollinger Middle 120.23

Bollinger Lower 60.46

S3	S2	S1	Pivot	R1	R2	R3
205.70	205.70	205.70	205.70	205.70	205.70	205.70

ADX (14) 68.8

ROC (21) 106.22%

ROC (125) 367.50%

Beta (1M) —

Beta (3M) —

Beta (1Y) —

Beta (3Y) —

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	100.00	Overbought
Stochastic RSI	100.00	Overbought
Williams %R	0.00	Overbought
CCI (20)	313.88	Overbought
Ultimate Oscillator	97.16	Overbought
Awesome Oscillator	51.96	Above zero
Momentum (10)	97.20	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	156.39	137.41	120.23	109.26	87.02	57.85	55.67	63.29
EMA	168.60	146.93	126.57	113.63	96.06	76.10	70.01	69.54

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	205.70	205.70	205.70	205.70	205.70	—	—
Camarilla	205.70	205.70	205.70	205.70	—	205.70	205.70	205.70	205.70
Fibonacci	—	205.70	205.70	205.70	205.70	205.70	205.70	205.70	—

Performance by period

Period	Return	Low	High	Where price sits
1D	0.0%	205.7000	205.7000	—
1W	0.0%	205.7000	205.7000	—
1M	63.9%	205.7000	205.7000	—
Qtr	63.9%	205.7000	205.7000	—
6M	63.9%	205.7000	205.7000	—
1Y	63.9%	205.7000	205.7000	—
3Y	98.0%	98.8000	205.7000
5Y	694.2%	24.5500	205.7000
7Y	648.0%	24.5500	205.7000
10Y	181.2%	24.5500	205.7000

Latest-bar candlestick shape None (shape only — trend context is not checked)