Sign in Create account

Lyons Corporate Market Ltd.

Financial Services · Finance

BSE: 531441
₹20.43
Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0
Bearish3
5D
21.1
10D
21.2
20D
21.6

Delivery and volume

Day avg. delivery
100.0%
Week avg. delivery
100.0%
Month avg. delivery
100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

20.43
Pivot
First resistance20.43
Second resistance20.43
Third resistance20.43
First support20.43
Second support20.43
Third support20.43
Day RSI29.1
Day MFI73.5
Day MACD—
Day MACD signal—

Beta

1M-0.43
3M-0.31
1Y-0.31
3Y-0.31

Price change analysis

↓ -4.1%
Over 1 Month
LowHigh
20.4321.55
—
Over 3 Months
LowHigh
20.4324.25
—
Over 6 Months
LowHigh
20.4324.25
—
Over 1 Year
LowHigh
20.4324.25
Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

DateTraded vol. ('000)Delivered vol. ('000)Delivery %Price changeInsightWeek avg. vol. ('000)Week delivery %Close
Oct. 1, 2026 0 0 100.00 — – 0 100.0% —
Sept. 30, 2026 0 0 100.00 -5.0% – 0 100.0% 20.43
Sept. 28, 2026 0 0 100.00 -0.2% – 0 100.0% 21.50
Sept. 18, 2026 0 0 100.00 1.2% – 0 100.0% 21.55
Sept. 17, 2026 0 0 100.00 -0.2% – 0 100.0% 21.30
Sept. 16, 2026 0 0 100.00 0.5% – 0 100.0% 21.35
Sept. 15, 2026 0 0 100.00 1.2% – 0 100.0% 21.25
Sept. 11, 2026 0 0 100.00 0.0% – 0 100.0% 21.00
Sept. 10, 2026 0 0 100.00 0.0% – 0 100.0% 21.00
Sept. 9, 2026 0 0 100.00 -0.2% – 0 100.0% 21.00
Sept. 8, 2026 0 0 100.00 -0.2% – 0 100.0% 21.05
Sept. 7, 2026 0 0 100.00 -0.5% – 0 100.0% 21.10
Sept. 4, 2026 0 0 100.00 0.0% – 0 100.0% 21.20
Sept. 2, 2026 0 0 100.00 3.4% – 0 100.0% 21.20
Sept. 1, 2026 0 0 100.00 -3.8% – 0 100.0% 20.50
Aug. 31, 2026 0 0 100.00 0.0% – 0 100.0% 21.30
Aug. 28, 2026 0 0 100.00 -0.2% – 0 100.0% 21.30
Aug. 27, 2026 0 0 100.00 0.2% – 0 100.0% 21.35
Aug. 26, 2026 0 0 100.00 0.0% – 0 100.0% 21.30
Aug. 25, 2026 0 0 100.00 -0.4% – 0 100.0% 21.30
Aug. 24, 2026 0 0 100.00 -5.0% – 0 100.0% 21.38
Aug. 20, 2026 0 0 100.00 -1.7% – 0 100.0% 22.50
Aug. 19, 2026 0 0 100.00 -0.4% – 0 100.0% 22.90
Aug. 18, 2026 0 0 100.00 0.0% – 0 100.0% 23.00
Aug. 17, 2026 0 0 100.00 -4.2% – 0 100.0% 23.00
Aug. 13, 2026 0 0 100.00 -0.4% – 0 100.0% 24.00
Aug. 12, 2026 0 0 100.00 -0.4% – 0 100.0% 24.10
Aug. 11, 2026 0 0 100.00 0.8% – 0 100.0% 24.20
Aug. 10, 2026 0 0 100.00 2.8% – 0 100.0% 24.00
Aug. 7, 2026 0 0 100.00 — – 0 100.0% 23.35

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period5 Day10 Day20 Day50 Day100 Day200 Day
SMA21.2321.1421.17———
EMA21.0721.1821.58———
RSI (14) 29.1
ATR (14) 0.27
MFI (14) 73.5
Beta (1Y) -0.31
MACD Data unavailable
Bollinger Upper (20, 2σ) 21.73
Bollinger Middle 21.17
Bollinger Lower 20.61
S3S2S1PivotR1R2R3
20.43 20.43 20.43 20.43 20.43 20.43 20.43
ADX (14) 51.3
ROC (21) -10.79%
ROC (125) Data unavailable
Beta (1M) -0.43
Beta (3M) -0.31
Beta (1Y) -0.31
Beta (3Y) -0.31

Oscillators (textbook zones, not a buy/sell call)

OscillatorValueZone
Stochastic %K0.00Oversold
Stochastic RSI44.03Neutral
Williams %R-100.00Oversold
CCI (20)-265.35Oversold
Ultimate Oscillator33.95Neutral
Awesome Oscillator——
Momentum (10)-0.67Below zero

Moving averages — price is above 0 of 3 SMAs and 0 of 3 EMAs

Window5 Day10 Day20 Day30 Day50 Day100 Day150 Day200 Day
SMA21.2321.1421.17—————
EMA21.0721.1821.58—————

Other pivot ladders

TypeS4S3S2S1PivotR1R2R3R4
Woodie——20.4320.4320.4320.4320.43——
Camarilla20.4320.4320.4320.43—20.4320.4320.4320.43
Fibonacci—20.4320.4320.4320.4320.4320.4320.43—

Performance by period

PeriodReturnLowHighWhere price sits
1D -5.0% 20.430020.4300 —
1W -5.2% 20.430021.5000
1M -4.1% 20.430021.5500
Qtr — 20.430024.2500
6M — 20.430024.2500
1Y — 20.430024.2500
3Y — 20.430024.2500
5Y — 20.430024.2500
7Y — 20.430024.2500
10Y — 20.430024.2500

Latest-bar candlestick shape None (shape only — trend context is not checked)