M & B Engineering Limited

Construction · Construction

NSE: MBEL BSE: 544470

₹249.00

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

253.0

10D

255.3

20D

259.5

50D

272.1

100D

286.3

200D

308.4

Delivery and volume

Day avg. delivery

53.9%

Week avg. delivery

54.3%

Month avg. delivery

45.9%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

251.00

Pivot

First resistance254.00

Second resistance259.00

Third resistance262.00

First support246.00

Second support243.00

Third support238.00

Day RSI34.1

Day MFI42.6

Day MACD-6.13

Day MACD signal-6.38

Beta

1M0.12

3M0.72

1Y1.63

3Y1.57

Price change analysis

↓ -6.8%

Over 1 Month

LowHigh

245.80280.55

↓ -22.0%

Over 3 Months

LowHigh

245.80344.60

↓ -1.8%

Over 6 Months

LowHigh

241.00346.67

↓ -37.9%

Over 1 Year

LowHigh

223.05535.90

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	123	66	53.86	—	–	87	54.3%	—
Sept. 30, 2026	55	31	56.44	-1.0%	–	87	52.0%	249.00
Sept. 29, 2026	95	46	48.48	-0.1%	–	100	47.4%	251.50
Sept. 28, 2026	70	43	62.09	-2.3%	Rising delivery	112	47.2%	251.85
Sept. 25, 2026	90	49	53.73	-2.4%	Rising delivery	120	47.0%	257.70
Sept. 24, 2026	122	56	45.81	1.1%	–	121	46.0%	263.95
Sept. 23, 2026	125	45	35.53	0.7%	Falling delivery	185	46.1%	261.00
Sept. 22, 2026	154	73	47.09	1.6%	–	186	46.9%	259.25
Sept. 21, 2026	108	60	55.76	1.1%	Rising delivery	211	48.5%	255.05
Sept. 18, 2026	94	44	47.08	0.3%	–	230	48.6%	252.25
Sept. 17, 2026	445	206	46.22	-1.2%	–	242	49.6%	251.40
Sept. 16, 2026	128	54	41.67	0.7%	Falling delivery	163	51.8%	254.40
Sept. 15, 2026	279	148	53.11	-0.6%	Rising delivery	179	45.5%	252.65
Sept. 11, 2026	206	108	52.54	-2.0%	Rising delivery	132	42.9%	254.20
Sept. 10, 2026	154	86	55.58	-2.2%	Rising delivery	106	41.1%	259.35
Sept. 9, 2026	49	27	56.01	-1.0%	Rising delivery	120	31.6%	265.15
Sept. 8, 2026	206	37	18.04	-0.1%	Falling delivery	130	32.4%	267.70
Sept. 7, 2026	43	24	55.69	-0.8%	Rising delivery	109	40.4%	268.05
Sept. 4, 2026	80	44	55.89	-1.9%	Rising delivery	130	41.5%	270.15
Sept. 3, 2026	224	57	25.45	3.5%	Falling delivery	127	41.4%	275.45
Sept. 2, 2026	96	47	49.20	0.2%	–	97	50.4%	266.10
Sept. 1, 2026	104	48	46.03	-0.6%	Falling delivery	95	51.3%	265.60
Aug. 31, 2026	146	73	49.76	-1.5%	–	91	52.6%	267.25
Aug. 28, 2026	63	37	58.95	-0.7%	Rising delivery	87	51.3%	271.35
Aug. 27, 2026	77	40	52.01	0.0%	–	94	50.5%	273.30
Aug. 26, 2026	85	46	53.89	0.4%	–	95	51.0%	273.20
Aug. 25, 2026	84	44	52.07	-0.2%	–	104	51.7%	272.05
Aug. 24, 2026	124	55	44.49	-0.4%	Falling delivery	124	56.3%	272.70
Aug. 21, 2026	102	54	52.68	-1.6%	–	168	55.0%	273.75
Aug. 20, 2026	82	45	54.67	-0.1%	–	195	53.4%	278.10

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	254.80	255.30	259.31	273.12	289.66	308.38
EMA	252.97	255.28	259.48	272.06	286.29	308.38

RSI (14) 34.1

ATR (14) 9.90

MFI (14) 42.6

Beta (1Y) 1.63

MACD -6.13 / Signal -6.38 / Hist. 0.25

Bollinger Upper (20, 2σ) 274.00

Bollinger Middle 259.31

Bollinger Lower 244.61

S3	S2	S1	Pivot	R1	R2	R3
238.00	243.00	246.00	251.00	254.00	259.00	262.00

ADX (14) 18.0

ROC (21) -6.83%

ROC (125) 9.96%

Beta (1M) 0.12

Beta (3M) 0.72

Beta (1Y) 1.63

Beta (3Y) 1.57

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	13.01	Oversold
Stochastic RSI	26.25	Neutral
Williams %R	-86.99	Oversold
CCI (20)	-100.44	Oversold
Ultimate Oscillator	36.42	Neutral
Awesome Oscillator	-9.82	Below zero
Momentum (10)	-5.40	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	254.80	255.30	259.31	263.73	273.12	289.66	293.78	308.38
EMA	252.97	255.28	259.48	264.01	272.07	286.98	302.45	318.18

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	242.50	245.00	250.50	253.00	258.50	—	—
Camarilla	244.60	246.80	247.53	248.27	—	249.73	250.47	251.20	253.40
Fibonacci	—	243.00	246.06	247.94	251.00	254.06	255.94	259.00	—

Performance by period

Period	Return	Low	High
1D	-1.0%	248.0000	256.0000
1W	-4.6%	245.8000	270.4000
1M	-6.8%	245.8000	280.5500
Qtr	-22.0%	245.8000	344.6000
6M	-1.8%	241.0000	346.6700
1Y	-37.9%	223.0500	535.9000
3Y	—	223.0500	535.9000
5Y	—	223.0500	535.9000
7Y	—	223.0500	535.9000
10Y	—	223.0500	535.9000

Latest-bar candlestick shape None (shape only — trend context is not checked)