Fast Moving Consumer Goods · Agricultural Food & other Products
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 113 | 90 | 79.55 | — | – | 106 | 78.1% | — |
| Sept. 30, 2026 | 87 | 69 | 79.25 | 1.8% | – | 94 | 78.4% | 3.99 |
| Sept. 29, 2026 | 160 | 126 | 78.34 | -1.3% | – | 89 | 79.1% | 3.92 |
| Sept. 28, 2026 | 127 | 101 | 79.10 | -1.5% | – | 71 | 79.0% | 3.97 |
| Sept. 25, 2026 | 43 | 29 | 67.61 | 0.5% | Falling delivery | 64 | 76.9% | 4.03 |
| Sept. 24, 2026 | 53 | 45 | 84.63 | -0.7% | Rising delivery | 86 | 76.1% | 4.01 |
| Sept. 23, 2026 | 61 | 52 | 84.74 | 0.2% | Rising delivery | 108 | 77.0% | 4.04 |
| Sept. 22, 2026 | 72 | 55 | 76.70 | 1.3% | – | 132 | 78.3% | 4.03 |
| Sept. 21, 2026 | 91 | 65 | 71.88 | 0.3% | Falling delivery | 140 | 79.5% | 3.98 |
| Sept. 18, 2026 | 156 | 113 | 72.11 | -2.5% | Falling delivery | 150 | 77.7% | 3.97 |
| Sept. 17, 2026 | 159 | 131 | 81.97 | 1.0% | – | 137 | 78.4% | 4.07 |
| Sept. 16, 2026 | 183 | 154 | 84.33 | 2.8% | Rising delivery | 122 | 79.3% | 4.03 |
| Sept. 15, 2026 | 109 | 92 | 84.69 | -1.0% | Rising delivery | 107 | 79.2% | 3.92 |
| Sept. 11, 2026 | 141 | 92 | 65.13 | -1.2% | Falling delivery | 106 | 80.6% | 3.96 |
| Sept. 10, 2026 | 92 | 68 | 73.17 | -0.5% | Falling delivery | 110 | 81.2% | 4.01 |
| Sept. 9, 2026 | 84 | 78 | 92.01 | 1.0% | Rising delivery | 103 | 83.0% | 4.03 |
| Sept. 8, 2026 | 108 | 94 | 87.30 | -1.0% | – | 120 | 82.3% | 3.99 |
| Sept. 7, 2026 | 104 | 96 | 92.09 | 0.2% | Rising delivery | 132 | 79.2% | 4.03 |
| Sept. 4, 2026 | 163 | 113 | 69.09 | -1.0% | Falling delivery | 151 | 76.7% | 4.02 |
| Sept. 3, 2026 | 55 | 46 | 84.68 | 1.5% | Rising delivery | 136 | 78.2% | 4.06 |
| Sept. 2, 2026 | 170 | 145 | 85.03 | -0.7% | Rising delivery | 150 | 75.3% | 4.00 |
| Sept. 1, 2026 | 166 | 121 | 73.19 | -1.9% | – | 137 | 72.9% | 4.03 |
| Aug. 31, 2026 | 200 | 153 | 76.55 | -0.5% | – | 119 | 75.1% | 4.11 |
| Aug. 28, 2026 | 88 | 66 | 74.55 | 0.5% | – | 96 | 76.5% | 4.13 |
| Aug. 27, 2026 | 127 | 80 | 63.36 | 0.0% | Falling delivery | 92 | 75.9% | 4.11 |
| Aug. 26, 2026 | 103 | 78 | 75.40 | -0.2% | Falling delivery | 76 | 81.2% | 4.11 |
| Aug. 25, 2026 | 79 | 72 | 90.44 | -1.0% | Rising delivery | 71 | 82.3% | 4.12 |
| Aug. 24, 2026 | 82 | 71 | 86.74 | 0.7% | Rising delivery | 65 | 79.6% | 4.16 |
| Aug. 21, 2026 | 67 | 47 | 70.29 | -0.2% | Falling delivery | 65 | 77.9% | 4.13 |
| Aug. 20, 2026 | 49 | 42 | 84.31 | -0.5% | Rising delivery | 82 | 78.2% | 4.14 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 3.98 | 4.00 | 4.00 | 4.10 | 4.47 | 4.91 |
| EMA | 3.98 | 3.99 | 4.02 | 4.15 | 4.41 | 4.91 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 3.79 | 3.86 | 3.92 | 3.99 | 4.05 | 4.12 | 4.18 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 30.39 | Neutral |
| Stochastic RSI | 84.68 | Overbought |
| Williams %R | -69.61 | Neutral |
| CCI (20) | -54.63 | Neutral |
| Ultimate Oscillator | 39.54 | Neutral |
| Awesome Oscillator | -0.08 | Below zero |
| Momentum (10) | -0.04 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 3.98 | 4.00 | 4.00 | 4.04 | 4.10 | 4.47 | 4.66 | 4.91 |
| EMA | 3.98 | 3.99 | 4.02 | 4.06 | 4.15 | 4.42 | 4.68 | 4.91 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 3.86 | 3.93 | 3.99 | 4.06 | 4.12 | — | — |
| Camarilla | 3.92 | 3.95 | 3.97 | 3.98 | — | 4.00 | 4.01 | 4.03 | 4.06 |
| Fibonacci | — | 3.86 | 3.91 | 3.94 | 3.99 | 4.04 | 4.07 | 4.12 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 1.8% | 3.9200 | 4.0500 | |
| 1W | -1.2% | 3.8400 | 4.0700 | |
| 1M | -2.9% | 3.6800 | 4.7000 | |
| Qtr | -13.6% | 3.6800 | 4.9500 | |
| 6M | -8.7% | 3.6800 | 5.8000 | |
| 1Y | -41.9% | 3.5600 | 7.4900 | |
| 3Y | -99.5% | 3.5600 | 900.0000 | |
| 5Y | -96.5% | 3.5600 | 2439.0000 | |
| 7Y | -94.4% | 3.5600 | 2439.0000 | |
| 10Y | — | 3.5600 | 2439.0000 |
Latest-bar candlestick shape Doji (shape only — trend context is not checked)
