Capital Goods · Industrial Products
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 1 | 1 | 100.00 | — | Rising delivery | 11 | 88.6% | — |
| Sept. 30, 2026 | 42 | 40 | 94.34 | 19.0% | Rising delivery | 11 | 88.7% | 112.00 |
| Sept. 29, 2026 | 4 | 4 | 100.00 | 1.0% | Rising delivery | 5 | 58.8% | 94.10 |
| Sept. 28, 2026 | 1 | 1 | 100.00 | -3.0% | Rising delivery | 6 | 51.4% | 93.15 |
| Sept. 24, 2026 | 8 | 4 | 50.00 | 9.1% | – | 6 | 51.4% | 96.00 |
| Sept. 23, 2026 | 2 | 2 | 100.00 | -8.3% | Rising delivery | 5 | 51.7% | 88.00 |
| Sept. 22, 2026 | 13 | 6 | 43.75 | -4.9% | Falling delivery | 30 | 92.4% | 96.00 |
| Sept. 21, 2026 | 6 | 3 | 50.00 | 9.7% | Falling delivery | 28 | 96.0% | 100.90 |
| Sept. 16, 2026 | 1 | 1 | 100.00 | -3.2% | – | 27 | 98.2% | 92.00 |
| Sept. 10, 2026 | 2 | 1 | 50.00 | -0.2% | Falling delivery | 27 | 98.2% | 95.00 |
| Sept. 7, 2026 | 126 | 126 | 100.00 | 0.2% | – | 27 | 98.8% | 95.20 |
| Sept. 4, 2026 | 3 | 2 | 50.00 | -3.1% | Falling delivery | 3 | 75.0% | 95.00 |
| Sept. 3, 2026 | 5 | 5 | 100.00 | 11.7% | Rising delivery | 3 | 70.6% | 98.00 |
| Sept. 2, 2026 | 1 | 1 | 100.00 | -3.8% | Rising delivery | 3 | 41.2% | 87.75 |
| Sept. 1, 2026 | 1 | 1 | 100.00 | -3.0% | Rising delivery | 4 | 31.8% | 91.25 |
| Aug. 25, 2026 | 3 | 2 | 50.00 | 2.0% | Falling delivery | 6 | 59.5% | 94.10 |
| Aug. 24, 2026 | 4 | 2 | 40.00 | 1.2% | Falling delivery | 15 | 86.5% | 92.30 |
| Aug. 21, 2026 | 5 | 1 | 16.67 | -4.9% | Falling delivery | 15 | 89.1% | 91.25 |
| Aug. 20, 2026 | 5 | 1 | 16.67 | -1.0% | Falling delivery | 24 | 96.6% | 96.00 |
| Aug. 18, 2026 | 13 | 13 | 100.00 | -0.5% | – | 32 | 100.0% | 97.00 |
| Aug. 17, 2026 | 50 | 50 | 100.00 | -0.5% | – | 39 | 100.0% | 97.50 |
| Aug. 14, 2026 | 1 | 1 | 100.00 | 1.3% | – | 39 | 100.0% | 98.00 |
| Aug. 13, 2026 | 50 | 50 | 100.00 | -0.7% | – | 42 | 96.6% | 96.75 |
| Aug. 12, 2026 | 45 | 45 | 100.00 | 0.4% | – | 33 | 95.6% | 97.45 |
| Aug. 11, 2026 | 50 | 50 | 100.00 | 0.0% | Rising delivery | 26 | 92.0% | 97.05 |
| Aug. 10, 2026 | 50 | 50 | 100.00 | — | Rising delivery | 16 | 87.3% | 97.05 |
| Aug. 5, 2026 | 18 | 10 | 59.09 | — | Falling delivery | 7 | 68.3% | — |
| Aug. 4, 2026 | 2 | 2 | 100.00 | — | Rising delivery | 3 | 81.0% | — |
| Aug. 3, 2026 | 11 | 8 | 71.43 | — | – | 4 | 72.0% | — |
| July 31, 2026 | 1 | 1 | 100.00 | — | Rising delivery | 3 | 72.2% | — |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 96.65 | 96.24 | 95.13 | — | — | — |
| EMA | 99.97 | 97.45 | 96.19 | — | — | — |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 79.03 | 85.63 | 98.81 | 105.41 | 118.59 | 125.19 | 138.37 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 100.00 | Overbought |
| Stochastic RSI | — | — |
| Williams %R | 0.00 | Overbought |
| CCI (20) | 208.75 | Overbought |
| Ultimate Oscillator | — | — |
| Awesome Oscillator | — | — |
| Momentum (10) | 17.00 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 96.65 | 96.24 | 95.13 | — | — | — | — | — |
| EMA | 99.97 | 97.45 | 96.19 | — | — | — | — | — |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 87.28 | 102.11 | 107.06 | 121.89 | 126.84 | — | — |
| Camarilla | 101.12 | 106.56 | 108.37 | 110.19 | — | 113.81 | 115.63 | 117.44 | 122.88 |
| Fibonacci | — | 85.63 | 93.18 | 97.85 | 105.41 | 112.96 | 117.63 | 125.19 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 19.0% | 92.2200 | 112.0000 | |
| 1W | 27.3% | 92.2200 | 112.0000 | |
| 1M | 19.0% | 87.7500 | 112.0000 | |
| Qtr | — | 85.9000 | 112.0000 | |
| 6M | — | 85.9000 | 112.0000 | |
| 1Y | — | 85.9000 | 112.0000 | |
| 3Y | — | 85.9000 | 112.0000 | |
| 5Y | — | 85.9000 | 112.0000 | |
| 7Y | — | 85.9000 | 112.0000 | |
| 10Y | — | 85.9000 | 112.0000 |
Latest-bar candlestick shape White Marubozu (shape only — trend context is not checked)
