Maan Aluminium Limited

Metals & Mining · Non - Ferrous Metals

NSE: MAANALU BSE: 532906

₹100.17

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

101.2

10D

103.0

20D

106.7

50D

113.6

100D

120.8

200D

133.9

Delivery and volume

Day avg. delivery

54.9%

Week avg. delivery

62.9%

Month avg. delivery

62.4%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

100.87

Pivot

First resistance101.93

Second resistance103.69

Third resistance104.75

First support99.11

Second support98.05

Third support96.29

Day RSI26.7

Day MFI25.3

Day MACD-4.72

Day MACD signal-4.31

Beta

1M0.33

3M1.22

1Y1.21

3Y0.86

Price change analysis

↓ -18.3%

Over 1 Month

LowHigh

99.01127.95

↓ -18.2%

Over 3 Months

LowHigh

99.01132.16

↓ -20.5%

Over 6 Months

LowHigh

99.01169.00

↓ -5.2%

Over 1 Year

LowHigh

99.01184.74

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	75	41	54.92	—	Falling delivery	68	62.9%	—
Sept. 30, 2026	36	20	57.13	-0.4%	Falling delivery	62	66.0%	100.17
Sept. 29, 2026	31	17	56.84	-0.2%	Falling delivery	96	65.0%	100.62
Sept. 28, 2026	88	50	57.48	0.7%	Falling delivery	109	65.2%	100.86
Sept. 25, 2026	114	86	75.92	-2.4%	Rising delivery	98	66.4%	100.18
Sept. 24, 2026	41	29	71.30	-1.3%	Rising delivery	83	63.3%	102.62
Sept. 23, 2026	206	128	62.23	-0.8%	–	94	63.5%	103.93
Sept. 22, 2026	95	60	63.16	-0.3%	–	69	63.8%	104.81
Sept. 21, 2026	35	22	62.42	0.3%	–	70	64.3%	105.12
Sept. 18, 2026	39	24	61.51	1.8%	–	70	64.3%	104.77
Sept. 17, 2026	93	63	68.15	-0.5%	–	82	64.7%	102.89
Sept. 16, 2026	84	52	61.54	-2.6%	–	93	65.7%	103.41
Sept. 15, 2026	98	63	64.82	-3.9%	–	88	65.9%	106.14
Sept. 11, 2026	36	23	62.64	-0.4%	–	80	67.6%	110.40
Sept. 10, 2026	99	64	64.90	-0.4%	–	89	67.3%	110.79
Sept. 9, 2026	148	104	69.83	-2.7%	–	79	68.8%	111.27
Sept. 8, 2026	61	38	61.49	-0.8%	Falling delivery	57	67.5%	114.34
Sept. 7, 2026	57	43	75.85	-2.2%	Rising delivery	92	56.7%	115.27
Sept. 4, 2026	78	50	63.93	-2.4%	–	99	59.0%	117.90
Sept. 3, 2026	51	38	74.09	2.2%	Rising delivery	91	58.8%	120.77
Sept. 2, 2026	37	23	62.89	-1.1%	–	94	59.2%	118.15
Sept. 1, 2026	236	106	45.05	-2.6%	Falling delivery	90	59.0%	119.42
Aug. 31, 2026	91	74	80.80	1.9%	Rising delivery	49	73.0%	122.67
Aug. 28, 2026	39	26	66.67	3.2%	–	37	67.2%	120.43
Aug. 27, 2026	64	47	73.95	-1.9%	Rising delivery	39	65.8%	116.68
Aug. 26, 2026	21	13	60.23	0.6%	–	35	63.0%	118.98
Aug. 25, 2026	29	19	64.63	-0.6%	–	35	64.7%	118.32
Aug. 24, 2026	33	20	61.23	-0.3%	–	39	64.6%	119.04
Aug. 21, 2026	49	30	61.17	0.7%	–	42	65.5%	119.40
Aug. 20, 2026	41	28	66.89	-0.3%	–	42	65.9%	118.52

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	100.89	102.60	107.72	115.25	121.96	133.91
EMA	101.15	103.00	106.74	113.57	120.85	133.91

RSI (14) 26.7

ATR (14) 4.63

MFI (14) 25.3

Beta (1Y) 1.21

MACD -4.72 / Signal -4.31 / Hist. -0.41

Bollinger Upper (20, 2σ) 120.63

Bollinger Middle 107.72

Bollinger Lower 94.81

S3	S2	S1	Pivot	R1	R2	R3
96.29	98.05	99.11	100.87	101.93	103.69	104.75

ADX (14) 32.5

ROC (21) -18.34%

ROC (125) -17.14%

Beta (1M) 0.33

Beta (3M) 1.22

Beta (1Y) 1.21

Beta (3Y) 0.86

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	8.29	Oversold
Stochastic RSI	14.45	Oversold
Williams %R	-91.71	Oversold
CCI (20)	-85.73	Neutral
Ultimate Oscillator	33.36	Neutral
Awesome Oscillator	-11.66	Below zero
Momentum (10)	-3.24	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	100.89	102.60	107.72	111.56	115.25	121.96	127.23	133.91
EMA	101.15	103.00	106.74	109.54	113.56	120.19	123.63	124.67

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	97.88	98.76	100.70	101.58	103.51	—	—
Camarilla	98.62	99.39	99.65	99.91	—	100.43	100.69	100.95	101.72
Fibonacci	—	98.05	99.13	99.79	100.87	101.95	102.61	103.69	—

Performance by period

Period	Return	Low	High
1D	-0.4%	99.8100	102.6300
1W	-3.6%	99.0100	105.0000
1M	-18.3%	99.0100	127.9500
Qtr	-18.2%	99.0100	132.1600
6M	-20.5%	99.0100	169.0000
1Y	-5.2%	99.0100	184.7400
3Y	17.0%	75.5100	259.5000
5Y	-22.4%	64.4500	378.0000
7Y	55.1%	23.1500	410.0000
10Y	61.6%	23.1500	410.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)