Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| March 20, 2013 | 55 | 55 | 100.00 | -3.7% | – | 63 | 100.0% | 0.26 |
| March 19, 2013 | 39 | 39 | 100.00 | -3.6% | – | 76 | 100.0% | 0.27 |
| March 18, 2013 | 18 | 18 | 100.00 | -3.4% | – | 71 | 100.0% | 0.28 |
| March 15, 2013 | 27 | 27 | 100.00 | -3.3% | – | 83 | 100.0% | 0.29 |
| March 14, 2013 | 175 | 175 | 100.00 | -3.2% | – | 79 | 100.0% | 0.30 |
| March 13, 2013 | 120 | 120 | 100.00 | -3.1% | – | 45 | 100.0% | 0.31 |
| March 12, 2013 | 16 | 16 | 100.00 | -3.0% | – | 24 | 100.0% | 0.32 |
| March 11, 2013 | 75 | 75 | 100.00 | -2.9% | – | 23 | 100.0% | 0.33 |
| March 8, 2013 | 10 | 10 | 100.00 | -2.9% | – | 9 | 100.0% | 0.34 |
| March 7, 2013 | 6 | 6 | 100.00 | -2.8% | – | 8 | 100.0% | 0.35 |
| March 6, 2013 | 11 | 11 | 100.00 | -2.7% | – | 22 | 100.0% | 0.36 |
| March 5, 2013 | 14 | 14 | 100.00 | -2.6% | – | 45 | 100.0% | 0.37 |
| March 4, 2013 | 2 | 2 | 100.00 | -2.6% | – | 83 | 100.0% | 0.38 |
| March 1, 2013 | 9 | 9 | 100.00 | -2.5% | – | 101 | 100.0% | 0.39 |
| Feb. 28, 2013 | 74 | 74 | 100.00 | -4.8% | – | 100 | 100.0% | 0.40 |
| Feb. 27, 2013 | 126 | 126 | 100.00 | 0.0% | – | 92 | 100.0% | 0.42 |
| Feb. 26, 2013 | 207 | 207 | 100.00 | 5.0% | – | 89 | 100.0% | 0.42 |
| Feb. 25, 2013 | 89 | 89 | 100.00 | 2.6% | – | 50 | 100.0% | 0.40 |
| Feb. 22, 2013 | 2 | 2 | 100.00 | 0.0% | – | 33 | 100.0% | 0.39 |
| Feb. 21, 2013 | 36 | 36 | 100.00 | 2.6% | – | 43 | 100.0% | 0.39 |
| Feb. 20, 2013 | 111 | 111 | 100.00 | 0.0% | – | 38 | 100.0% | 0.38 |
| Feb. 19, 2013 | 13 | 13 | 100.00 | -2.6% | – | 16 | 100.0% | 0.38 |
| Feb. 18, 2013 | 4 | 4 | 100.00 | -2.5% | – | 16 | 100.0% | 0.39 |
| Feb. 15, 2013 | 50 | 50 | 100.00 | 2.6% | – | 15 | 100.0% | 0.40 |
| Feb. 14, 2013 | 11 | 11 | 100.00 | 2.6% | – | 7 | 100.0% | 0.39 |
| Feb. 13, 2013 | 4 | 4 | 100.00 | 2.7% | – | 4 | 100.0% | 0.38 |
| Feb. 12, 2013 | 10 | 10 | 100.00 | -2.6% | – | 6 | 100.0% | 0.37 |
| Feb. 11, 2013 | 1 | 1 | 100.00 | -2.6% | – | 4 | 100.0% | 0.38 |
| Feb. 8, 2013 | 7 | 7 | 100.00 | 0.0% | – | 39 | 100.0% | 0.39 |
| Feb. 7, 2013 | 1 | 1 | 100.00 | 0.0% | – | 85 | 100.0% | 0.39 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 0.28 | 0.31 | 0.35 | 0.36 | 0.37 | 0.41 |
| EMA | 0.28 | 0.30 | 0.33 | 0.35 | 0.37 | 0.41 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 0.00 | Oversold |
| Stochastic RSI | 0.00 | Oversold |
| Williams %R | -100.00 | Oversold |
| CCI (20) | -136.82 | Oversold |
| Ultimate Oscillator | 4.76 | Oversold |
| Awesome Oscillator | -0.08 | Below zero |
| Momentum (10) | -0.10 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 0.28 | 0.31 | 0.35 | 0.36 | 0.36 | 0.37 | 0.39 | 0.41 |
| EMA | 0.28 | 0.30 | 0.33 | 0.34 | 0.35 | 0.37 | 0.39 | 0.41 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | — | — |
| Camarilla | 0.26 | 0.26 | 0.26 | 0.26 | — | 0.26 | 0.26 | 0.26 | 0.26 |
| Fibonacci | — | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -3.7% | 0.2600 | 0.2600 | — |
| 1W | -16.1% | 0.2600 | 0.3000 | |
| 1M | -33.3% | 0.2600 | 0.4400 | |
| Qtr | -21.2% | 0.2600 | 0.4400 | |
| 6M | -39.5% | 0.2600 | 0.4900 | |
| 1Y | -49.0% | 0.2600 | 0.5900 | |
| 3Y | -88.1% | 0.2600 | 2.9500 | |
| 5Y | -92.1% | 0.2600 | 6.1400 | |
| 7Y | — | 0.2600 | 11.9000 | |
| 10Y | — | 0.2600 | 11.9000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)