Consumer Services · Leisure Services
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 5 | 3 | 66.67 | — | Falling delivery | 2 | 85.7% | — |
| Sept. 30, 2026 | 2 | 2 | 100.00 | 6.2% | – | 2 | 100.0% | 60.50 |
| Sept. 29, 2026 | 2 | 2 | 100.00 | 8.2% | – | 2 | 100.0% | 56.99 |
| Sept. 28, 2026 | 2 | 2 | 100.00 | -10.0% | – | 2 | 100.0% | 52.65 |
| Sept. 24, 2026 | 2 | 2 | 100.00 | 8.3% | – | 3 | 100.0% | 58.50 |
| Sept. 18, 2026 | 3 | 3 | 100.00 | -10.0% | – | 3 | 100.0% | 54.00 |
| Sept. 9, 2026 | 5 | 5 | 100.00 | 3.6% | – | 2 | 100.0% | 60.00 |
| Sept. 8, 2026 | 2 | 2 | 100.00 | 9.0% | Rising delivery | 8 | 52.0% | 57.89 |
| Sept. 2, 2026 | 3 | 3 | 100.00 | -8.4% | Rising delivery | 10 | 54.5% | 53.10 |
| Sept. 1, 2026 | 2 | 2 | 100.00 | 9.5% | Rising delivery | 12 | 63.4% | 58.00 |
| Aug. 31, 2026 | 2 | 2 | 100.00 | 4.5% | Rising delivery | 13 | 65.1% | 52.96 |
| Aug. 28, 2026 | 30 | 12 | 40.00 | -7.9% | Falling delivery | 13 | 65.1% | 50.67 |
| Aug. 27, 2026 | 14 | 9 | 66.67 | -18.8% | Falling delivery | 7 | 87.5% | 55.00 |
| Aug. 26, 2026 | 15 | 15 | 100.00 | -18.3% | Rising delivery | 6 | 94.7% | 67.70 |
| Aug. 25, 2026 | 5 | 5 | 100.00 | -11.9% | Rising delivery | 3 | 90.9% | 82.85 |
| Aug. 13, 2026 | 2 | 2 | 100.00 | — | Rising delivery | 3 | 90.0% | 94.00 |
| July 31, 2026 | 2 | 2 | 100.00 | — | Rising delivery | 4 | 91.7% | — |
| July 30, 2026 | 6 | 5 | 75.00 | — | Falling delivery | 4 | 92.3% | — |
| July 29, 2026 | 3 | 3 | 100.00 | — | – | 3 | 100.0% | — |
| July 27, 2026 | 3 | 3 | 100.00 | — | – | 3 | 100.0% | — |
| July 24, 2026 | 5 | 5 | 100.00 | — | – | 2 | 100.0% | — |
| July 23, 2026 | 3 | 3 | 100.00 | — | Rising delivery | 3 | 90.9% | — |
| July 22, 2026 | 2 | 2 | 100.00 | — | Rising delivery | 3 | 90.9% | — |
| July 21, 2026 | 2 | 2 | 100.00 | — | Rising delivery | 4 | 85.7% | — |
| July 17, 2026 | 2 | 2 | 100.00 | — | Rising delivery | 5 | 82.4% | — |
| July 13, 2026 | 9 | 8 | 83.33 | — | – | 7 | 86.4% | — |
| July 8, 2026 | 3 | 3 | 100.00 | — | Rising delivery | 5 | 88.2% | — |
| July 7, 2026 | 6 | 5 | 75.00 | — | Falling delivery | 7 | 83.3% | — |
| July 6, 2026 | 6 | 5 | 75.00 | — | Falling delivery | 6 | 85.7% | — |
| July 3, 2026 | 9 | 9 | 100.00 | — | Rising delivery | 6 | 89.5% | — |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 56.53 | 56.46 | 57.75 | 46.27 | 41.59 | 37.83 |
| EMA | 57.59 | 57.28 | 55.42 | 49.20 | 44.07 | 37.83 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 32.98 | Neutral |
| Stochastic RSI | 20.51 | Neutral |
| Williams %R | -67.02 | Neutral |
| CCI (20) | 16.40 | Neutral |
| Ultimate Oscillator | 58.74 | Neutral |
| Awesome Oscillator | 6.03 | Above zero |
| Momentum (10) | 9.83 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 56.53 | 56.46 | 57.75 | 51.92 | 46.27 | 41.59 | 40.24 | 37.83 |
| EMA | 57.59 | 57.28 | 55.42 | 52.99 | 49.20 | 44.40 | 43.06 | 44.33 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | — | — |
| Camarilla | 60.50 | 60.50 | 60.50 | 60.50 | — | 60.50 | 60.50 | 60.50 | 60.50 |
| Fibonacci | — | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 6.2% | 60.5000 | 60.5000 | — |
| 1W | 12.0% | 52.6500 | 60.5000 | |
| 1M | 14.2% | 52.2000 | 60.5000 | |
| Qtr | -28.0% | 49.5000 | 94.0000 | |
| 6M | -28.0% | 49.5000 | 94.0000 | |
| 1Y | -28.0% | 49.5000 | 94.0000 | |
| 3Y | 66.0% | 33.2000 | 94.0000 | |
| 5Y | 111.2% | 19.4000 | 94.0000 | |
| 7Y | -20.4% | 19.4000 | 120.0000 | |
| 10Y | — | 19.4000 | 120.0000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
