Macfos Limited

Consumer Services · Retailing

BSE: 543787

₹1067.00

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish3

Bearish3

1078.5

10D

1084.7

20D

1084.0

50D

1019.0

100D

884.8

200D

639.8

Delivery and volume

Day avg. delivery

92.3%

Week avg. delivery

81.0%

Month avg. delivery

77.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

1069.67

Pivot

First resistance1073.33

Second resistance1079.67

Third resistance1083.33

First support1063.33

Second support1059.67

Third support1053.33

Day RSI48.6

Day MFI49.6

Day MACD7.89

Day MACD signal14.36

Beta

1M1.76

3M1.44

1Y1.44

3Y1.09

Price change analysis

↓ -2.5%

Over 1 Month

LowHigh

980.001200.00

↓ -28.4%

Over 3 Months

LowHigh

980.001300.00

↓ -28.4%

Over 6 Months

LowHigh

980.001300.00

↓ -28.4%

Over 1 Year

LowHigh

980.001300.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	6	6	92.31	—	Rising delivery	4	81.0%	—
Sept. 30, 2026	1	0	75.00	2.0%	–	3	73.4%	1067.00
Sept. 29, 2026	9	7	71.93	-3.2%	–	3	72.1%	1046.40
Sept. 28, 2026	0	0	100.00	-3.5%	Rising delivery	3	76.5%	1080.80
Sept. 25, 2026	3	2	83.33	-0.5%	–	3	78.4%	1120.00
Sept. 24, 2026	2	1	58.33	-0.8%	Falling delivery	4	75.2%	1125.50
Sept. 23, 2026	2	1	64.29	-1.3%	Falling delivery	5	76.1%	1135.00
Sept. 22, 2026	6	5	82.35	5.9%	–	5	78.3%	1150.00
Sept. 21, 2026	4	3	87.50	5.7%	Rising delivery	5	79.2%	1086.20
Sept. 18, 2026	6	4	70.27	-1.4%	Falling delivery	5	80.3%	1027.25
Sept. 17, 2026	5	4	72.73	1.0%	Falling delivery	5	83.9%	1042.15
Sept. 16, 2026	5	4	81.82	-0.3%	–	4	84.7%	1031.70
Sept. 15, 2026	4	3	90.91	-6.3%	Rising delivery	5	85.5%	1035.05
Sept. 11, 2026	3	3	100.00	0.9%	Rising delivery	5	83.0%	1105.00
Sept. 10, 2026	7	6	84.09	0.2%	Rising delivery	8	75.2%	1095.60
Sept. 9, 2026	2	2	66.67	-0.6%	Falling delivery	7	73.6%	1093.00
Sept. 8, 2026	7	6	85.00	0.9%	Rising delivery	7	73.6%	1099.45
Sept. 7, 2026	6	5	78.38	-0.5%	Rising delivery	7	72.1%	1090.00
Sept. 4, 2026	16	10	67.02	0.5%	Falling delivery	6	72.8%	1095.10
Sept. 3, 2026	4	3	77.27	-0.9%	–	3	78.2%	1089.75
Sept. 2, 2026	1	1	62.50	0.4%	Falling delivery	3	80.2%	1100.00
Sept. 1, 2026	7	5	77.50	0.1%	–	3	81.2%	1095.45
Aug. 31, 2026	3	2	93.75	-1.0%	Rising delivery	4	85.8%	1094.00
Aug. 28, 2026	2	2	73.33	0.5%	Falling delivery	4	82.4%	1105.20
Aug. 27, 2026	3	2	88.24	0.5%	–	5	84.0%	1100.00
Aug. 26, 2026	2	2	76.92	0.0%	–	5	81.2%	1095.00
Aug. 25, 2026	9	8	88.46	1.0%	Rising delivery	6	81.5%	1095.05
Aug. 24, 2026	6	4	76.47	-2.2%	–	5	80.4%	1084.20
Aug. 21, 2026	6	5	85.29	0.0%	–	5	80.4%	1108.10
Aug. 20, 2026	5	4	71.88	-0.2%	Falling delivery	5	80.0%	1108.35

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	1087.94	1088.03	1085.75	1053.00	828.09	639.79
EMA	1078.52	1084.65	1084.02	1018.99	884.84	639.79

RSI (14) 48.6

ATR (14) 55.90

MFI (14) 49.6

Beta (1Y) 1.44

MACD 7.89 / Signal 14.36 / Hist. -6.47

Bollinger Upper (20, 2σ) 1153.69

Bollinger Middle 1085.75

Bollinger Lower 1017.81

S3	S2	S1	Pivot	R1	R2	R3
1053.33	1059.67	1063.33	1069.67	1073.33	1079.67	1083.33

ADX (14) 11.8

ROC (21) -2.47%

ROC (125) 130.06%

Beta (1M) 1.76

Beta (3M) 1.44

Beta (1Y) 1.44

Beta (3Y) 1.09

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	39.55	Neutral
Stochastic RSI	24.36	Neutral
Williams %R	-60.45	Neutral
CCI (20)	-40.91	Neutral
Ultimate Oscillator	43.15	Neutral
Awesome Oscillator	4.95	Above zero
Momentum (10)	35.30	Above zero

Moving averages — price is above 4 of 8 SMAs and 4 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	1087.94	1088.03	1085.75	1090.36	1053.00	828.09	700.24	639.79
EMA	1078.52	1084.65	1084.02	1070.60	1018.93	882.08	781.94	705.45

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	1059.00	1062.00	1069.00	1072.00	1079.00	—	—
Camarilla	1061.50	1064.25	1065.17	1066.08	—	1067.92	1068.83	1069.75	1072.50
Fibonacci	—	1059.67	1063.49	1065.85	1069.67	1073.49	1075.85	1079.67	—

Performance by period

Period	Return	Low	High
1D	2.0%	1066.0000	1076.0000
1W	-6.0%	1020.0000	1200.0000
1M	-2.5%	980.0000	1200.0000
Qtr	-28.4%	980.0000	1300.0000
6M	-28.4%	980.0000	1300.0000
1Y	-28.4%	980.0000	1300.0000
3Y	249.8%	277.1000	1494.0000
5Y	—	126.0000	1494.0000
7Y	—	126.0000	1494.0000
10Y	—	126.0000	1494.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)