MACH TRAVEL SOLUTIONS LIMITED

Consumer Services · Leisure Services

BSE: 544248

₹200.75

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish3

Bearish0

190.3

10D

181.4

20D

174.7

Delivery and volume

Day avg. delivery

61.1%

Week avg. delivery

76.1%

Month avg. delivery

71.2%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

198.92

Pivot

First resistance203.83

Second resistance206.92

Third resistance211.83

First support195.83

Second support190.92

Third support187.83

Day RSI63.1

Day MFI84.9

Day MACD5.78

Day MACD signal0.96

Beta

1M1.53

3M0.59

1Y0.59

3Y0.59

Price change analysis

↑ 21.3%

Over 1 Month

LowHigh

153.80213.00

↓ -9.8%

Over 3 Months

LowHigh

153.80213.00

↓ -9.8%

Over 6 Months

LowHigh

153.80213.00

↓ -9.8%

Over 1 Year

LowHigh

153.80213.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	22	13	61.11	—	Falling delivery	73	76.1%	—
Sept. 30, 2026	16	13	80.77	4.0%	–	71	76.9%	200.75
Sept. 29, 2026	13	10	72.73	-3.3%	–	69	77.0%	193.00
Sept. 28, 2026	145	106	72.73	3.9%	–	67	77.4%	199.60
Sept. 25, 2026	171	138	80.70	19.6%	–	38	80.9%	192.10
Sept. 24, 2026	11	8	72.22	-1.4%	Rising delivery	8	61.2%	160.65
Sept. 23, 2026	4	4	100.00	0.1%	Rising delivery	9	55.7%	163.00
Sept. 22, 2026	4	4	100.00	2.4%	Rising delivery	10	54.0%	162.85
Sept. 21, 2026	3	2	80.00	-1.1%	Rising delivery	12	51.5%	159.00
Sept. 18, 2026	19	7	37.50	-0.8%	Falling delivery	13	52.8%	160.70
Sept. 17, 2026	18	10	53.33	-1.0%	Falling delivery	12	61.8%	162.00
Sept. 16, 2026	8	5	64.29	1.6%	–	11	66.0%	163.60
Sept. 15, 2026	10	5	56.25	-5.1%	Falling delivery	15	66.4%	160.95
Sept. 11, 2026	10	7	68.75	1.5%	–	16	65.2%	169.55
Sept. 10, 2026	16	11	69.23	1.2%	Rising delivery	16	62.7%	167.00
Sept. 9, 2026	13	9	68.18	4.5%	Rising delivery	14	61.7%	165.00
Sept. 8, 2026	25	17	66.67	-1.8%	Rising delivery	12	60.4%	157.95
Sept. 7, 2026	16	8	53.85	-2.5%	–	9	57.0%	160.90
Sept. 4, 2026	11	5	50.00	0.0%	Falling delivery	7	59.0%	164.95
Sept. 3, 2026	4	3	71.43	-0.3%	–	7	69.0%	165.00
Sept. 2, 2026	2	1	66.67	1.4%	–	7	66.1%	165.50
Sept. 1, 2026	15	9	60.00	-1.4%	Falling delivery	9	67.6%	163.25
Aug. 31, 2026	5	3	62.50	0.3%	Falling delivery	7	67.7%	165.50
Aug. 28, 2026	9	8	86.67	1.5%	Rising delivery	11	65.9%	165.00
Aug. 27, 2026	7	4	54.55	0.4%	Falling delivery	13	62.0%	162.50
Aug. 26, 2026	9	7	73.33	-0.4%	Rising delivery	24	60.0%	161.80
Aug. 25, 2026	8	4	53.85	-0.2%	Falling delivery	27	59.3%	162.50
Aug. 24, 2026	22	14	62.16	-2.8%	–	30	59.3%	162.80
Aug. 21, 2026	19	12	62.50	2.7%	–	31	61.0%	167.45
Aug. 20, 2026	62	35	57.28	-5.8%	–	30	60.7%	163.05

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	189.22	175.37	169.70	—	—	—
EMA	190.29	181.36	174.74	—	—	—

RSI (14) 63.1

ATR (14) 12.41

MFI (14) 84.9

Beta (1Y) 0.59

MACD 5.78 / Signal 0.96 / Hist. 4.82

Bollinger Upper (20, 2σ) 197.10

Bollinger Middle 169.70

Bollinger Lower 142.31

S3	S2	S1	Pivot	R1	R2	R3
187.83	190.92	195.83	198.92	203.83	206.92	211.83

ADX (14) 30.7

ROC (21) 21.30%

ROC (125) Data unavailable

Beta (1M) 1.53

Beta (3M) 0.59

Beta (1Y) 0.59

Beta (3Y) 0.59

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	78.51	Neutral
Stochastic RSI	95.52	Overbought
Williams %R	-21.49	Neutral
CCI (20)	209.27	Overbought
Ultimate Oscillator	64.74	Neutral
Awesome Oscillator	15.48	Above zero
Momentum (10)	37.15	Above zero

Moving averages — price is above 4 of 4 SMAs and 4 of 4 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	189.22	175.37	169.70	168.04	—	—	—	—
EMA	190.29	181.36	174.74	172.87	—	—	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	191.38	196.75	199.38	204.75	207.38	—	—
Camarilla	196.35	198.55	199.28	200.02	—	201.48	202.22	202.95	205.15
Fibonacci	—	190.92	193.97	195.86	198.92	201.97	203.86	206.92	—

Performance by period

Period	Return	Low	High
1D	4.0%	194.0000	202.0000
1W	23.2%	157.0000	213.0000
1M	21.3%	153.8000	213.0000
Qtr	-9.8%	153.8000	213.0000
6M	-9.8%	153.8000	213.0000
1Y	-9.8%	153.8000	213.0000
3Y	—	153.8000	223.5000
5Y	—	153.8000	223.5000
7Y	—	153.8000	223.5000
10Y	—	153.8000	223.5000

Latest-bar candlestick shape None (shape only — trend context is not checked)