Machhar Industries Limited

Chemicals · Chemicals & Petrochemicals

BSE: 543934

₹380.00

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish5

Bearish0

375.6

10D

378.0

20D

377.1

50D

360.8

100D

322.0

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

94.9%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

374.33

Pivot

First resistance385.67

Second resistance391.33

Third resistance402.67

First support368.67

Second support357.33

Third support351.67

Day RSI51.9

Day MFI41.6

Day MACD4.18

Day MACD signal8.13

Beta

1M-1.98

3M-2.26

1Y-2.26

3Y-0.28

Price change analysis

↑ 12.1%

Over 1 Month

LowHigh

339.00449.40

↑ 10.7%

Over 3 Months

LowHigh

303.90449.40

↑ 10.7%

Over 6 Months

LowHigh

303.90449.40

↑ 10.7%

Over 1 Year

LowHigh

303.90449.40

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week delivery %	Close
Oct. 1, 2026	0	0	100.00	—	–	100.0%	—
Sept. 30, 2026	0	0	100.00	4.5%	–	100.0%	380.00
Sept. 29, 2026	0	0	100.00	-4.6%	–	100.0%	363.60
Sept. 28, 2026	0	0	100.00	2.7%	–	100.0%	381.00
Sept. 25, 2026	0	0	100.00	-4.8%	–	100.0%	371.00
Sept. 24, 2026	0	0	100.00	3.4%	–	100.0%	389.90
Sept. 23, 2026	0	0	100.00	5.0%	–	100.0%	377.25
Sept. 22, 2026	0	0	100.00	0.0%	–	100.0%	359.30
Sept. 21, 2026	0	0	100.00	-4.7%	–	100.0%	359.25
Sept. 18, 2026	0	0	100.00	-2.6%	–	100.0%	377.00
Sept. 17, 2026	0	0	100.00	0.0%	–	100.0%	387.00
Sept. 16, 2026	0	0	100.00	-4.7%	–	100.0%	387.00
Sept. 15, 2026	0	0	100.00	-4.5%	Rising delivery	88.7%	405.90
Sept. 11, 2026	0	0	100.00	-2.9%	Rising delivery	88.1%	425.00
Sept. 10, 2026	0	0	100.00	0.1%	Rising delivery	91.2%	437.50
Sept. 9, 2026	0	0	100.00	4.3%	Rising delivery	92.5%	437.00
Sept. 8, 2026	1	1	82.59	5.0%	Falling delivery	92.4%	418.80
Sept. 7, 2026	1	1	89.34	1.7%	Falling delivery	96.3%	398.90
Sept. 4, 2026	1	1	100.00	5.0%	–	99.9%	392.35
Sept. 3, 2026	0	0	99.74	5.0%	–	99.9%	373.70
Sept. 2, 2026	0	0	100.00	5.0%	–	100.0%	355.95
Sept. 1, 2026	0	0	100.00	0.0%	–	98.5%	339.00
Aug. 31, 2026	0	0	100.00	-0.3%	Rising delivery	88.0%	339.00
Aug. 28, 2026	0	0	100.00	-0.3%	Rising delivery	89.5%	340.00
Aug. 27, 2026	0	0	100.00	0.0%	Rising delivery	89.2%	340.95
Aug. 26, 2026	0	0	86.96	0.6%	–	90.4%	340.95
Aug. 25, 2026	0	0	79.17	-5.0%	Falling delivery	92.5%	338.90
Aug. 24, 2026	0	0	100.00	4.9%	–	99.8%	356.70
Aug. 21, 2026	0	0	100.00	3.6%	–	97.5%	339.95
Aug. 20, 2026	0	0	100.00	-4.9%	–	96.1%	328.05

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	377.10	374.53	388.87	359.39	343.73	—
EMA	375.60	377.98	377.08	360.82	322.03	—

RSI (14) 51.9

ATR (14) 15.74

MFI (14) 41.6

Beta (1Y) -2.26

MACD 4.18 / Signal 8.13 / Hist. -3.96

Bollinger Upper (20, 2σ) 437.31

Bollinger Middle 388.87

Bollinger Lower 340.43

S3	S2	S1	Pivot	R1	R2	R3
351.67	357.33	368.67	374.33	385.67	391.33	402.67

ADX (14) 14.0

ROC (21) 12.09%

ROC (125) 118.83%

Beta (1M) -1.98

Beta (3M) -2.26

Beta (1Y) -2.26

Beta (3Y) -0.28

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	28.64	Neutral
Stochastic RSI	20.98	Neutral
Williams %R	-71.36	Neutral
CCI (20)	-50.90	Neutral
Ultimate Oscillator	45.63	Neutral
Awesome Oscillator	13.32	Above zero
Momentum (10)	-7.00	Below zero

Moving averages — price is above 6 of 7 SMAs and 7 of 7 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	377.10	374.53	388.87	372.86	359.39	343.73	287.45	—
EMA	375.60	377.98	377.08	372.20	360.82	322.03	274.28	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	358.75	371.50	375.75	388.50	392.75	—	—
Camarilla	370.65	375.33	376.88	378.44	—	381.56	383.12	384.68	389.35
Fibonacci	—	357.33	363.83	367.84	374.33	380.83	384.84	391.33	—

Performance by period

Period	Return	Low	High
1D	4.5%	363.0000	380.0000
1W	0.7%	363.0000	408.9500
1M	12.1%	339.0000	449.4000
Qtr	10.7%	303.9000	449.4000
6M	10.7%	303.9000	449.4000
1Y	10.7%	303.9000	449.4000
3Y	531.3%	63.1900	449.4000
5Y	—	29.0000	449.4000
7Y	—	29.0000	449.4000
10Y	—	29.0000	449.4000

Latest-bar candlestick shape White Marubozu (shape only — trend context is not checked)