Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| May 9, 2019 | 0 | 0 | 100.00 | -2.0% | – | 2 | 100.0% | 71.70 |
| March 27, 2019 | 10 | 10 | 100.00 | 0.0% | – | 14 | 100.0% | 73.15 |
| Feb. 12, 2019 | 0 | 0 | 100.00 | -1.9% | – | 12 | 100.0% | 73.15 |
| Feb. 7, 2019 | 0 | 0 | 100.00 | -2.0% | – | 12 | 100.0% | 74.60 |
| Oct. 12, 2018 | 1 | 1 | 100.00 | — | – | 12 | 100.0% | 76.10 |
| Feb. 28, 2018 | 61 | 61 | 100.00 | — | – | 12 | 100.0% | — |
| Aug. 18, 2014 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| Aug. 2, 2010 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| Feb. 19, 2009 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| Feb. 18, 2009 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| Aug. 29, 2007 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| Aug. 22, 2007 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| March 7, 2007 | 0 | 0 | 100.00 | — | – | — | — | — |
| March 6, 2007 | 0 | 0 | 100.00 | — | – | — | — | — |
| March 5, 2007 | 0 | 0 | 100.00 | — | – | — | — | — |
| March 2, 2007 | 0 | 0 | 100.00 | — | – | — | — | — |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 73.74 | 72.58 | — | — | — | — |
| EMA | 72.61 | 69.05 | — | — | — | — |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 71.70 | 71.70 | 71.70 | 71.70 | 71.70 | 71.70 | 71.70 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 84.14 | Overbought |
| Stochastic RSI | — | — |
| Williams %R | -15.86 | Overbought |
| CCI (20) | — | — |
| Ultimate Oscillator | — | — |
| Awesome Oscillator | — | — |
| Momentum (10) | 7.80 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 73.74 | 72.58 | — | — | — | — | — | — |
| EMA | 72.61 | 69.05 | — | — | — | — | — | — |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 71.70 | 71.70 | 71.70 | 71.70 | 71.70 | — | — |
| Camarilla | 71.70 | 71.70 | 71.70 | 71.70 | — | 71.70 | 71.70 | 71.70 | 71.70 |
| Fibonacci | — | 71.70 | 71.70 | 71.70 | 71.70 | 71.70 | 71.70 | 71.70 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -2.0% | 71.7000 | 71.7000 | — |
| 1W | -2.0% | 71.7000 | 71.7000 | — |
| 1M | -2.0% | 71.7000 | 71.7000 | — |
| Qtr | -3.9% | 71.7000 | 73.1500 | |
| 6M | -5.8% | 71.7000 | 74.6000 | |
| 1Y | -4.0% | 71.7000 | 76.1000 | |
| 3Y | -2.0% | 71.7000 | 76.1000 | |
| 5Y | -0.1% | 71.7000 | 76.1000 | |
| 7Y | -0.1% | 71.7000 | 76.1000 | |
| 10Y | 1.8% | 71.7000 | 76.1000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
