Macpower CNC Machines Limited

Capital Goods

NSE: MACPOWER

₹2096.00

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish5

Bearish1

2102.6

10D

2063.7

20D

1997.4

50D

1813.6

100D

1584.7

200D

1224.4

Delivery and volume

Day avg. delivery

24.3%

Week avg. delivery

35.7%

Month avg. delivery

42.3%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

2119.87

Pivot

First resistance2159.73

Second resistance2223.47

Third resistance2263.33

First support2056.13

Second support2016.27

Third support1952.53

Day RSI59.3

Day MFI63.2

Day MACD89.39

Day MACD signal82.66

Beta

1M-1.18

3M0.41

1Y0.94

3Y0.75

Price change analysis

↑ 5.4%

Over 1 Month

LowHigh

1732.202226.00

↑ 56.0%

Over 3 Months

LowHigh

1270.002226.00

↑ 141.6%

Over 6 Months

LowHigh

835.852226.00

↑ 150.8%

Over 1 Year

LowHigh

761.002226.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	97	24	24.33	—	Falling delivery	73	35.7%	—
Sept. 30, 2026	40	20	48.64	-1.5%	Rising delivery	65	40.0%	2096.00
Sept. 29, 2026	56	25	45.93	-3.0%	Rising delivery	66	39.5%	2128.10
Sept. 28, 2026	148	51	34.66	6.4%	Falling delivery	71	40.0%	2194.60
Sept. 25, 2026	23	10	43.35	0.1%	–	86	42.0%	2062.50
Sept. 24, 2026	57	23	40.48	0.1%	–	129	41.7%	2061.10
Sept. 23, 2026	44	19	44.41	-1.8%	–	136	42.7%	2059.50
Sept. 22, 2026	83	38	46.00	7.2%	–	138	42.3%	2096.50
Sept. 21, 2026	222	89	40.29	-7.1%	–	132	41.7%	1955.30
Sept. 18, 2026	238	98	41.28	9.5%	–	91	43.0%	2104.50
Sept. 17, 2026	94	45	48.08	1.7%	–	47	45.6%	1921.60
Sept. 16, 2026	53	21	39.70	0.4%	–	34	44.4%	1889.60
Sept. 15, 2026	52	21	39.82	2.1%	Falling delivery	28	46.5%	1882.30
Sept. 11, 2026	19	11	57.67	-1.5%	Rising delivery	27	51.7%	1843.00
Sept. 10, 2026	16	9	55.50	0.4%	–	31	51.6%	1870.40
Sept. 9, 2026	29	13	46.29	-0.5%	Falling delivery	32	51.4%	1863.80
Sept. 8, 2026	26	12	46.51	3.3%	Falling delivery	33	52.1%	1874.10
Sept. 7, 2026	45	24	54.33	-4.8%	–	37	51.5%	1813.70
Sept. 4, 2026	38	21	54.15	-2.0%	Rising delivery	39	48.8%	1904.90
Sept. 3, 2026	23	12	52.95	3.2%	–	52	48.6%	1944.10
Sept. 2, 2026	31	16	50.13	-1.4%	–	54	48.8%	1883.60
Sept. 1, 2026	50	24	47.07	-3.9%	Falling delivery	60	52.8%	1911.30
Aug. 31, 2026	50	22	43.76	-0.9%	Falling delivery	70	49.9%	1989.30
Aug. 28, 2026	104	52	50.28	7.4%	–	72	52.3%	2007.10
Aug. 27, 2026	36	19	52.70	1.0%	–	64	52.7%	1868.80
Aug. 26, 2026	59	41	69.91	-2.8%	Rising delivery	65	52.9%	1850.60
Aug. 25, 2026	101	40	40.00	-3.1%	Falling delivery	63	49.4%	1903.00
Aug. 24, 2026	61	36	58.70	4.7%	Rising delivery	81	41.8%	1963.40
Aug. 21, 2026	61	31	50.96	-3.7%	Rising delivery	75	40.0%	1874.80
Aug. 20, 2026	45	25	54.33	0.1%	Rising delivery	66	38.5%	1945.90

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	2108.46	2067.97	1972.46	1801.08	1484.77	1224.41
EMA	2102.59	2063.74	1997.35	1813.65	1584.69	1224.41

RSI (14) 59.3

ATR (14) 134.81

MFI (14) 63.2

Beta (1Y) 0.94

MACD 89.39 / Signal 82.66 / Hist. 6.73

Bollinger Upper (20, 2σ) 2196.15

Bollinger Middle 1972.46

Bollinger Lower 1748.77

S3	S2	S1	Pivot	R1	R2	R3
1952.53	2016.27	2056.13	2119.87	2159.73	2223.47	2263.33

ADX (14) 31.7

ROC (21) 5.36%

ROC (125) 164.33%

Beta (1M) -1.18

Beta (3M) 0.41

Beta (1Y) 0.94

Beta (3Y) 0.75

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	73.67	Neutral
Stochastic RSI	39.81	Neutral
Williams %R	-26.33	Neutral
CCI (20)	97.86	Neutral
Ultimate Oscillator	52.94	Neutral
Awesome Oscillator	181.54	Above zero
Momentum (10)	206.40	Above zero

Moving averages — price is above 7 of 8 SMAs and 7 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	2108.46	2067.97	1972.46	1956.89	1801.08	1484.77	1321.45	1224.41
EMA	2102.59	2063.74	1997.35	1934.66	1813.58	1587.07	1445.80	1353.51

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	2010.30	2044.20	2113.90	2147.80	2217.50	—	—
Camarilla	2039.02	2067.51	2077.01	2086.50	—	2105.50	2114.99	2124.49	2152.98
Fibonacci	—	2016.27	2055.84	2080.29	2119.87	2159.44	2183.89	2223.47	—

Performance by period

Period	Return	Low	High
1D	-1.5%	2080.0000	2183.6000
1W	1.8%	2018.1000	2226.0000
1M	5.4%	1732.2000	2226.0000
Qtr	56.0%	1270.0000	2226.0000
6M	141.6%	835.8500	2226.0000
1Y	150.8%	761.0000	2226.0000
3Y	626.4%	288.5000	2226.0000
5Y	1140.2%	162.5500	2226.0000
7Y	1931.0%	33.3000	2226.0000
10Y	—	33.3000	2226.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)