MADALA HOLDINGS LIMITED

Realty · Realty

BSE: 532344

₹160.30

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

169.5

10D

174.9

20D

182.3

50D

203.2

100D

221.5

200D

245.8

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

87.0%

Month avg. delivery

68.3%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

161.87

Pivot

First resistance172.63

Second resistance184.97

Third resistance195.73

First support149.53

Second support138.77

Third support126.43

Day RSI31.3

Day MFI34.1

Day MACD-10.54

Day MACD signal-10.34

Beta

1M0.11

3M0.10

1Y0.10

3Y0.16

Price change analysis

↓ -18.5%

Over 1 Month

LowHigh

151.10220.80

↓ -49.6%

Over 3 Months

LowHigh

151.10220.80

↓ -49.6%

Over 6 Months

LowHigh

151.10220.80

↓ -49.6%

Over 1 Year

LowHigh

151.10220.80

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	0	0	100.00	—	Rising delivery	1	87.0%	—
Sept. 30, 2026	0	0	87.04	-5.4%	Rising delivery	1	77.5%	160.30
Sept. 29, 2026	1	1	93.08	2.1%	Rising delivery	1	72.4%	169.50
Sept. 28, 2026	2	1	88.33	-7.4%	Rising delivery	1	67.9%	165.95
Sept. 25, 2026	0	0	57.25	-0.5%	Rising delivery	0	46.6%	179.25
Sept. 24, 2026	0	0	23.40	-1.3%	Falling delivery	1	61.0%	180.20
Sept. 23, 2026	0	0	46.70	-0.8%	Falling delivery	1	65.7%	182.55
Sept. 21, 2026	0	0	100.00	-1.0%	Rising delivery	1	67.6%	183.95
Sept. 18, 2026	0	0	96.55	2.2%	Rising delivery	1	67.3%	185.85
Sept. 17, 2026	2	1	70.07	-3.7%	–	1	68.0%	181.85
Sept. 16, 2026	1	1	60.88	2.0%	Falling delivery	0	66.1%	188.75
Sept. 15, 2026	0	0	50.38	-0.5%	Falling delivery	0	73.6%	185.00
Sept. 11, 2026	0	0	66.32	-2.7%	Falling delivery	0	78.8%	186.00
Sept. 9, 2026	0	0	93.80	3.5%	–	0	91.1%	191.20
Sept. 8, 2026	0	0	95.45	1.0%	Rising delivery	1	59.6%	184.80
Sept. 7, 2026	0	0	70.52	3.2%	Rising delivery	1	62.5%	182.95
Sept. 4, 2026	0	0	87.95	-2.4%	Rising delivery	1	62.1%	177.25
Sept. 3, 2026	1	1	96.71	3.2%	Rising delivery	1	61.5%	181.55
Sept. 2, 2026	2	1	49.08	-4.5%	Falling delivery	1	57.9%	176.00
Sept. 1, 2026	2	1	68.34	-6.3%	–	1	71.8%	184.25
Aug. 31, 2026	0	0	59.02	0.6%	Falling delivery	1	76.4%	196.65
Aug. 28, 2026	0	0	48.91	0.5%	Falling delivery	1	72.0%	195.55
Aug. 27, 2026	0	0	97.00	2.2%	Rising delivery	1	72.9%	194.50
Aug. 26, 2026	3	2	74.11	0.8%	–	1	73.0%	190.35
Aug. 25, 2026	1	1	94.11	3.0%	Rising delivery	1	76.0%	188.80
Aug. 24, 2026	3	2	65.01	-3.5%	Falling delivery	1	75.6%	183.30
Aug. 21, 2026	0	0	100.00	1.0%	–	0	95.0%	190.00
Aug. 20, 2026	0	0	100.00	-0.1%	Rising delivery	0	94.3%	188.20
Aug. 19, 2026	1	1	97.97	-1.6%	Rising delivery	0	87.5%	188.40
Aug. 18, 2026	1	0	90.55	1.3%	Rising delivery	0	83.7%	191.55

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	171.04	177.82	181.19	218.12	229.52	245.82
EMA	169.50	174.91	182.30	203.21	221.53	245.82

RSI (14) 31.3

ATR (14) 14.69

MFI (14) 34.1

Beta (1Y) 0.10

MACD -10.54 / Signal -10.34 / Hist. -0.20

Bollinger Upper (20, 2σ) 197.58

Bollinger Middle 181.19

Bollinger Lower 164.80

S3	S2	S1	Pivot	R1	R2	R3
126.43	138.77	149.53	161.87	172.63	184.97	195.73

ADX (14) 21.4

ROC (21) -17.58%

ROC (125) -43.95%

Beta (1M) 0.11

Beta (3M) 0.10

Beta (1Y) 0.10

Beta (3Y) 0.16

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	13.20	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-86.80	Oversold
CCI (20)	-220.79	Oversold
Ultimate Oscillator	50.97	Neutral
Awesome Oscillator	-12.37	Below zero
Momentum (10)	-24.70	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	171.04	177.82	181.19	184.12	218.12	229.52	247.03	245.82
EMA	169.50	174.91	182.30	190.05	203.23	221.68	227.84	227.36

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	138.38	148.75	161.48	171.85	184.58	—	—
Camarilla	147.60	153.95	156.07	158.18	—	162.42	164.54	166.65	173.01
Fibonacci	—	138.77	147.59	153.04	161.87	170.69	176.14	184.97	—

Performance by period

Period	Return	Low	High
1D	-5.4%	151.1000	174.2000
1W	-12.2%	151.1000	183.9500
1M	-18.5%	151.1000	220.8000
Qtr	-49.6%	151.1000	220.8000
6M	-49.6%	151.1000	220.8000
1Y	-49.6%	151.1000	220.8000
3Y	-17.4%	151.1000	367.8500
5Y	8.7%	95.9500	367.8500
7Y	547.7%	19.1500	367.8500
10Y	264.3%	19.1500	367.8500

Latest-bar candlestick shape None (shape only — trend context is not checked)