Madhav Infra Projects Limited

Construction · Construction

NSE: MADHAVIPL BSE: 539894

₹7.31

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish5

7.4

10D

7.5

20D

7.6

50D

7.8

100D

8.2

Delivery and volume

Day avg. delivery

83.4%

Week avg. delivery

83.2%

Month avg. delivery

78.2%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

7.37

Pivot

First resistance7.52

Second resistance7.74

Third resistance7.89

First support7.15

Second support7.00

Third support6.78

Day RSI38.9

Day MFI22.3

Day MACD-0.10

Day MACD signal-0.05

Beta

1M0.99

3M0.33

1Y0.31

3Y0.31

Price change analysis

↓ -10.0%

Over 1 Month

LowHigh

7.118.30

↓ -15.4%

Over 3 Months

LowHigh

6.958.78

—

Over 6 Months

LowHigh

6.959.90

—

Over 1 Year

LowHigh

6.959.90

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	91	76	83.44	—	–	113	83.2%	—
Sept. 30, 2026	128	104	81.80	-1.3%	–	156	79.5%	7.31
Sept. 29, 2026	76	69	91.56	0.3%	Rising delivery	150	79.3%	7.41
Sept. 28, 2026	163	137	84.32	-1.7%	Rising delivery	194	77.4%	7.39
Sept. 25, 2026	107	83	77.26	-0.9%	–	183	77.2%	7.52
Sept. 24, 2026	305	225	73.86	-1.0%	–	218	75.1%	7.59
Sept. 23, 2026	100	81	80.88	3.8%	Rising delivery	188	75.3%	7.67
Sept. 22, 2026	293	223	76.06	-4.5%	–	198	73.6%	7.39
Sept. 21, 2026	108	93	86.15	-0.8%	Rising delivery	172	75.1%	7.74
Sept. 18, 2026	285	198	69.23	2.8%	Falling delivery	174	75.2%	7.80
Sept. 17, 2026	152	112	73.54	-1.3%	–	148	77.6%	7.59
Sept. 16, 2026	149	102	68.38	-1.7%	Falling delivery	148	78.7%	7.69
Sept. 15, 2026	165	141	85.36	-1.8%	–	145	80.4%	7.82
Sept. 11, 2026	116	100	86.52	0.5%	Rising delivery	141	79.5%	7.96
Sept. 10, 2026	159	120	75.51	-0.5%	–	136	77.4%	7.92
Sept. 9, 2026	149	118	79.22	-0.9%	–	130	77.8%	7.96
Sept. 8, 2026	137	105	76.15	1.5%	–	125	78.3%	8.03
Sept. 7, 2026	142	116	81.64	-0.9%	–	122	80.1%	7.91
Sept. 4, 2026	95	70	73.38	0.8%	Falling delivery	117	81.6%	7.98
Sept. 3, 2026	125	96	76.71	-0.6%	–	164	80.3%	7.92
Sept. 2, 2026	124	102	82.13	-0.9%	–	183	81.2%	7.97
Sept. 1, 2026	123	104	84.87	-1.0%	Rising delivery	389	64.2%	8.04
Aug. 31, 2026	116	103	89.37	-1.1%	Rising delivery	391	64.2%	8.12
Aug. 28, 2026	331	252	76.15	1.1%	Rising delivery	392	64.0%	8.21
Aug. 27, 2026	223	183	81.95	1.1%	Rising delivery	346	63.1%	8.12
Aug. 26, 2026	1,153	607	52.62	11.1%	Falling delivery	327	62.1%	8.03
Aug. 25, 2026	131	110	83.98	0.1%	–	121	82.8%	7.23
Aug. 24, 2026	120	101	84.26	-1.2%	–	119	82.6%	7.22
Aug. 21, 2026	103	91	88.52	1.0%	Rising delivery	115	81.1%	7.31
Aug. 20, 2026	127	106	83.89	3.1%	Rising delivery	114	77.5%	7.24

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	7.44	7.54	7.73	7.68	8.12	—
EMA	7.43	7.53	7.62	7.79	8.17	—

RSI (14) 38.9

ATR (14) 0.45

MFI (14) 22.3

Beta (1Y) 0.31

MACD -0.10 / Signal -0.05 / Hist. -0.05

Bollinger Upper (20, 2σ) 8.18

Bollinger Middle 7.73

Bollinger Lower 7.27

S3	S2	S1	Pivot	R1	R2	R3
6.78	7.00	7.15	7.37	7.52	7.74	7.89

ADX (14) 25.8

ROC (21) -9.98%

ROC (125) Data unavailable

Beta (1M) 0.99

Beta (3M) 0.33

Beta (1Y) 0.31

Beta (3Y) 0.31

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	18.87	Oversold
Stochastic RSI	0.96	Oversold
Williams %R	-81.13	Oversold
CCI (20)	-135.37	Oversold
Ultimate Oscillator	40.66	Neutral
Awesome Oscillator	-0.21	Below zero
Momentum (10)	-0.38	Below zero

Moving averages — price is above 0 of 6 SMAs and 0 of 6 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	7.44	7.54	7.73	7.70	7.68	8.12	—	—
EMA	7.43	7.53	7.62	7.68	7.79	8.17	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	6.98	7.12	7.35	7.49	7.72	—	—
Camarilla	7.11	7.21	7.24	7.28	—	7.34	7.38	7.41	7.51
Fibonacci	—	7.00	7.14	7.23	7.37	7.51	7.60	7.74	—

Performance by period

Period	Return	Low	High
1D	-1.3%	7.2100	7.5800
1W	-4.7%	7.1100	7.9000
1M	-10.0%	7.1100	8.3000
Qtr	-15.4%	6.9500	8.7800
6M	—	6.9500	9.9000
1Y	—	6.9500	9.9000
3Y	—	6.9500	9.9000
5Y	—	6.9500	9.9000
7Y	—	6.9500	9.9000
10Y	—	6.9500	9.9000

Latest-bar candlestick shape None (shape only — trend context is not checked)