Madhav Marbles and Granites Limited

Consumer Durables · Consumer Durables

NSE: MADHAV BSE: 515093

₹34.08

Oct. 5, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

34.5

10D

34.7

20D

34.9

50D

35.2

100D

35.7

200D

36.7

Delivery and volume

Day avg. delivery

71.1%

Week avg. delivery

70.2%

Month avg. delivery

64.1%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

34.32

Pivot

First resistance34.95

Second resistance35.81

Third resistance36.44

First support33.46

Second support32.83

Third support31.97

Day RSI44.3

Day MFI71.9

Day MACD-0.20

Day MACD signal-0.10

Beta

1M0.96

3M0.11

1Y0.86

3Y0.98

Price change analysis

↓ -3.6%

Over 1 Month

LowHigh

33.6137.79

↓ -5.3%

Over 3 Months

LowHigh

32.1039.45

↑ 5.8%

Over 6 Months

LowHigh

31.5142.87

↓ -22.1%

Over 1 Year

LowHigh

29.0046.79

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 5, 2026	7	5	71.12	-1.2%	–	4	70.2%	34.08
Oct. 1, 2026	4	2	42.15	1.0%	Falling delivery	4	74.0%	34.49
Sept. 30, 2026	5	4	82.43	-1.9%	–	3	83.0%	34.16
Sept. 29, 2026	0	0	46.43	-2.8%	Falling delivery	3	86.0%	34.81
Sept. 28, 2026	5	4	81.18	0.1%	Falling delivery	3	87.1%	35.82
Sept. 25, 2026	4	4	88.19	3.8%	–	3	88.9%	35.77
Sept. 24, 2026	3	2	81.14	-0.3%	Rising delivery	8	62.8%	34.46
Sept. 23, 2026	4	4	94.64	0.3%	Rising delivery	8	61.5%	34.57
Sept. 22, 2026	1	1	98.28	-2.2%	Rising delivery	7	58.2%	34.46
Sept. 21, 2026	0	0	74.26	-0.6%	Rising delivery	7	57.3%	35.25
Sept. 18, 2026	32	18	55.93	2.8%	–	7	57.4%	35.46
Sept. 17, 2026	1	1	70.55	0.0%	Rising delivery	7	51.0%	34.50
Sept. 16, 2026	0	0	94.03	-1.9%	Rising delivery	7	56.1%	34.50
Sept. 15, 2026	2	1	66.11	-3.1%	Rising delivery	7	55.8%	35.18
Sept. 11, 2026	0	0	93.38	-1.6%	Rising delivery	7	56.8%	36.29
Sept. 10, 2026	30	15	48.72	5.9%	Falling delivery	9	58.4%	36.89
Sept. 9, 2026	5	5	92.09	-2.8%	Rising delivery	3	80.3%	34.82
Sept. 8, 2026	0	0	68.71	2.4%	Falling delivery	2	74.9%	35.84
Sept. 7, 2026	1	1	99.59	-1.0%	Rising delivery	2	76.5%	35.00
Sept. 4, 2026	7	5	68.31	1.5%	Falling delivery	2	73.3%	35.36
Sept. 3, 2026	2	1	83.83	-1.2%	Rising delivery	1	77.6%	34.84
Sept. 2, 2026	0	0	85.75	-0.5%	–	1	82.7%	35.25
Sept. 1, 2026	1	1	92.28	2.6%	Rising delivery	2	82.3%	35.42
Aug. 31, 2026	2	1	70.93	0.6%	Falling delivery	2	76.1%	34.52
Aug. 28, 2026	1	1	64.19	-2.5%	Falling delivery	3	82.2%	34.31
Aug. 27, 2026	2	2	98.95	1.0%	Rising delivery	4	89.5%	35.19
Aug. 26, 2026	2	1	81.42	-1.7%	Falling delivery	4	88.0%	34.84
Aug. 25, 2026	4	3	68.92	0.9%	Falling delivery	4	87.6%	35.46
Aug. 24, 2026	3	3	95.94	-3.1%	Rising delivery	5	81.0%	35.14
Aug. 21, 2026	9	8	97.07	2.1%	Rising delivery	5	82.8%	36.25

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	34.67	34.79	35.09	34.99	35.75	36.69
EMA	34.50	34.73	34.92	35.19	35.68	36.69

RSI (14) 44.3

ATR (14) 1.87

MFI (14) 71.9

Beta (1Y) 0.86

MACD -0.20 / Signal -0.10 / Hist. -0.10

Bollinger Upper (20, 2σ) 36.54

Bollinger Middle 35.09

Bollinger Lower 33.63

S3	S2	S1	Pivot	R1	R2	R3
31.97	32.83	33.46	34.32	34.95	35.81	36.44

ADX (14) 27.8

ROC (21) -3.32%

ROC (125) 6.00%

Beta (1M) 0.96

Beta (3M) 0.11

Beta (1Y) 0.86

Beta (3Y) 0.98

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	11.24	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-88.76	Oversold
CCI (20)	-132.53	Oversold
Ultimate Oscillator	38.57	Neutral
Awesome Oscillator	-0.52	Below zero
Momentum (10)	-1.38	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	34.67	34.79	35.09	35.10	34.99	35.75	35.80	36.69
EMA	34.50	34.73	34.92	35.02	35.19	35.70	36.36	37.08

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	32.77	33.34	34.26	34.83	35.75	—	—
Camarilla	33.26	33.67	33.81	33.94	—	34.22	34.35	34.49	34.90
Fibonacci	—	32.83	33.40	33.75	34.32	34.89	35.24	35.81	—

Performance by period

Period	Return	Low	High
1D	-1.2%	33.7000	35.1900
1W	-4.9%	33.6100	36.4500
1M	-3.6%	33.6100	37.7900
Qtr	-5.3%	32.1000	39.4500
6M	5.8%	31.5100	42.8700
1Y	-22.1%	29.0000	46.7900
3Y	-33.8%	29.0000	91.7500
5Y	-39.8%	29.0000	91.7500
7Y	38.0%	17.1000	91.7500
10Y	-41.9%	17.1000	91.7500

Latest-bar candlestick shape None (shape only — trend context is not checked)