Construction · Construction
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 70 | 62 | 87.86 | — | – | 55 | 88.8% | — |
| Sept. 30, 2026 | 43 | 41 | 96.09 | 3.5% | Rising delivery | 46 | 88.9% | 4.19 |
| Sept. 29, 2026 | 26 | 26 | 98.90 | 1.5% | Rising delivery | 40 | 87.8% | 4.05 |
| Sept. 28, 2026 | 71 | 66 | 92.65 | -4.8% | Rising delivery | 38 | 85.0% | 3.99 |
| Sept. 25, 2026 | 66 | 51 | 76.85 | -1.4% | – | 29 | 80.6% | 4.19 |
| Sept. 24, 2026 | 22 | 19 | 86.92 | 2.7% | – | 21 | 88.1% | 4.25 |
| Sept. 23, 2026 | 17 | 16 | 93.89 | 1.7% | Rising delivery | 17 | 88.8% | 4.14 |
| Sept. 22, 2026 | 13 | 9 | 69.93 | 1.2% | Falling delivery | 15 | 88.7% | 4.07 |
| Sept. 21, 2026 | 24 | 20 | 81.70 | -1.2% | Falling delivery | 13 | 93.2% | 4.02 |
| Sept. 18, 2026 | 27 | 27 | 100.00 | 4.9% | – | 8 | 100.0% | 4.07 |
| Sept. 17, 2026 | 3 | 3 | 100.00 | -2.8% | – | 3 | 100.0% | 3.88 |
| Sept. 16, 2026 | 7 | 7 | 100.00 | -3.9% | – | 3 | 100.0% | 3.99 |
| Sept. 15, 2026 | 4 | 4 | 100.00 | -4.4% | – | 2 | 100.0% | 4.15 |
| Sept. 11, 2026 | 1 | 1 | 100.00 | -3.3% | – | 2 | 100.0% | 4.34 |
| Sept. 10, 2026 | 2 | 2 | 100.00 | -0.7% | – | 2 | 100.0% | 4.49 |
| Sept. 9, 2026 | 3 | 3 | 100.00 | -1.5% | – | 2 | 100.0% | 4.52 |
| Sept. 8, 2026 | 1 | 1 | 100.00 | -1.7% | – | 2 | 100.0% | 4.59 |
| Sept. 7, 2026 | 4 | 4 | 100.00 | 0.9% | – | 2 | 100.0% | 4.67 |
| Sept. 4, 2026 | 1 | 1 | 100.00 | -3.7% | – | 1 | 100.0% | 4.63 |
| Sept. 2, 2026 | 0 | 0 | 100.00 | 3.5% | – | 5 | 100.0% | 5.01 |
| Sept. 1, 2026 | 3 | 3 | 100.00 | -2.6% | – | 5 | 100.0% | 4.84 |
| Aug. 31, 2026 | 1 | 1 | 100.00 | -3.1% | – | 6 | 100.0% | 4.97 |
| Aug. 28, 2026 | 2 | 2 | 100.00 | 3.0% | – | 5 | 100.0% | 5.13 |
| Aug. 27, 2026 | 19 | 19 | 100.00 | -4.4% | – | 5 | 100.0% | 4.98 |
| Aug. 26, 2026 | 2 | 2 | 100.00 | 2.2% | – | 1 | 100.0% | 5.21 |
| Aug. 25, 2026 | 4 | 4 | 100.00 | -1.0% | – | 1 | 100.0% | 5.10 |
| Aug. 24, 2026 | 0 | 0 | 100.00 | -1.5% | – | 3 | 100.0% | 5.15 |
| Aug. 21, 2026 | 0 | 0 | 100.00 | -0.6% | – | 3 | 100.0% | 5.23 |
| Aug. 20, 2026 | 0 | 0 | 100.00 | 1.3% | – | 4 | 100.0% | 5.26 |
| Aug. 19, 2026 | 2 | 2 | 100.00 | -1.7% | – | 6 | 100.0% | 5.19 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 4.13 | 4.09 | 4.30 | 4.84 | 5.29 | 5.22 |
| EMA | 4.12 | 4.16 | 4.32 | 4.74 | 5.02 | 5.22 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 3.64 | 3.78 | 3.98 | 4.12 | 4.32 | 4.46 | 4.66 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 52.63 | Neutral |
| Stochastic RSI | 100.00 | Overbought |
| Williams %R | -47.37 | Neutral |
| CCI (20) | -49.23 | Neutral |
| Ultimate Oscillator | 52.27 | Neutral |
| Awesome Oscillator | -0.59 | Below zero |
| Momentum (10) | 0.20 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 4.13 | 4.09 | 4.30 | 4.57 | 4.84 | 5.29 | 5.10 | 5.22 |
| EMA | 4.12 | 4.16 | 4.32 | 4.49 | 4.74 | 5.03 | 5.21 | 5.38 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 3.80 | 4.02 | 4.14 | 4.36 | 4.48 | — | — |
| Camarilla | 4.00 | 4.10 | 4.13 | 4.16 | — | 4.22 | 4.25 | 4.28 | 4.38 |
| Fibonacci | — | 3.78 | 3.91 | 3.99 | 4.12 | 4.25 | 4.33 | 4.46 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 3.5% | 3.9100 | 4.2500 | |
| 1W | 1.2% | 3.8800 | 4.3000 | |
| 1M | -15.7% | 3.6900 | 5.1100 | |
| Qtr | -31.0% | 3.6900 | 6.3400 | |
| 6M | 6.9% | 3.6900 | 6.8900 | |
| 1Y | -47.9% | 3.6100 | 8.3800 | |
| 3Y | -21.7% | 3.6100 | 19.6500 | |
| 5Y | -10.9% | 3.4000 | 19.6500 | |
| 7Y | 4.8% | 1.5000 | 19.6500 | |
| 10Y | -90.1% | 1.5000 | 65.4000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
