Fast Moving Consumer Goods · Agricultural Food & other Products
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Sept. 30, 2026 | 0 | 0 | 100.00 | 4.8% | – | 0 | 100.0% | 6.07 |
| Sept. 23, 2026 | 0 | 0 | 100.00 | 0.0% | – | 0 | 100.0% | 5.79 |
| Sept. 22, 2026 | 0 | 0 | 100.00 | 4.9% | – | 1 | 100.0% | 5.79 |
| Sept. 18, 2026 | 1 | 1 | 100.00 | 4.9% | – | 1 | 100.0% | 5.52 |
| Sept. 15, 2026 | 1 | 1 | 100.00 | 5.0% | – | 1 | 100.0% | 5.26 |
| Sept. 3, 2026 | 0 | 0 | 100.00 | -4.6% | – | 1 | 100.0% | 5.01 |
| Sept. 2, 2026 | 2 | 2 | 100.00 | -4.5% | – | 1 | 100.0% | 5.25 |
| Aug. 31, 2026 | 0 | 0 | 100.00 | -0.9% | – | 1 | 100.0% | 5.50 |
| Aug. 27, 2026 | 0 | 0 | 100.00 | -2.8% | – | 1 | 100.0% | 5.55 |
| Aug. 26, 2026 | 1 | 1 | 100.00 | -4.0% | – | 1 | 100.0% | 5.71 |
| Aug. 21, 2026 | 0 | 0 | 100.00 | -4.3% | – | 2 | 100.0% | 5.95 |
| Aug. 20, 2026 | 3 | 3 | 100.00 | -4.3% | – | 2 | 100.0% | 6.22 |
| Aug. 18, 2026 | 0 | 0 | 100.00 | -0.9% | – | 1 | 100.0% | 6.50 |
| Aug. 17, 2026 | 3 | 3 | 100.00 | 5.0% | – | 1 | 100.0% | 6.56 |
| Aug. 14, 2026 | 2 | 2 | 100.00 | 0.0% | – | 1 | 100.0% | 6.25 |
| Aug. 12, 2026 | 0 | 0 | 100.00 | -0.8% | – | 0 | 100.0% | 6.25 |
| Aug. 11, 2026 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | 6.30 |
| Aug. 3, 2026 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| July 27, 2026 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| July 20, 2026 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| July 13, 2026 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| July 6, 2026 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| June 22, 2026 | 0 | 0 | 100.00 | — | – | 2 | 100.0% | — |
| June 15, 2026 | 0 | 0 | 100.00 | — | – | 2 | 100.0% | — |
| June 8, 2026 | 0 | 0 | 100.00 | — | – | 2 | 100.0% | — |
| June 1, 2026 | 1 | 1 | 100.00 | — | – | 3 | 100.0% | — |
| May 25, 2026 | 7 | 7 | 100.00 | — | – | 3 | 100.0% | — |
| May 19, 2026 | 4 | 4 | 100.00 | — | – | 2 | 100.0% | — |
| May 18, 2026 | 1 | 1 | 100.00 | — | – | 1 | 100.0% | — |
| May 15, 2026 | 3 | 3 | 100.00 | — | – | 2 | 100.0% | — |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 5.69 | 5.55 | 6.08 | 5.59 | 5.33 | 5.15 |
| EMA | 5.77 | 5.75 | 5.85 | 5.73 | 5.49 | 5.15 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 5.14 | 5.32 | 5.70 | 5.88 | 6.26 | 6.44 | 6.82 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 58.56 | Neutral |
| Stochastic RSI | 88.52 | Overbought |
| Williams %R | -41.44 | Neutral |
| CCI (20) | -22.23 | Neutral |
| Ultimate Oscillator | 63.77 | Neutral |
| Awesome Oscillator | -0.50 | Below zero |
| Momentum (10) | 0.12 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 5.69 | 5.55 | 6.08 | 6.23 | 5.59 | 5.33 | 5.23 | 5.15 |
| EMA | 5.77 | 5.75 | 5.85 | 5.84 | 5.73 | 5.48 | 5.31 | 5.19 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 5.37 | 5.79 | 5.93 | 6.35 | 6.49 | — | — |
| Camarilla | 5.76 | 5.92 | 5.97 | 6.02 | — | 6.12 | 6.17 | 6.22 | 6.38 |
| Fibonacci | — | 5.32 | 5.54 | 5.67 | 5.88 | 6.10 | 6.23 | 6.44 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 4.8% | 5.5100 | 6.0700 | |
| 1W | 4.8% | 5.5100 | 6.0700 | |
| 1M | 10.4% | 5.0100 | 6.0700 | |
| Qtr | -14.9% | 5.0100 | 6.8200 | |
| 6M | -14.9% | 5.0100 | 6.8200 | |
| 1Y | -14.9% | 5.0100 | 6.8200 | |
| 3Y | 24.9% | 3.5200 | 7.5500 | |
| 5Y | 54.5% | 2.9000 | 7.5500 | |
| 7Y | -17.5% | 2.3100 | 7.5500 | |
| 10Y | -63.7% | 2.3100 | 20.9000 |
Latest-bar candlestick shape White Marubozu (shape only — trend context is not checked)
