Madhusudan Industries Ltd.

Fast Moving Consumer Goods · Agricultural Food & other Products

BSE: 515059

₹35.00

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

35.7

10D

35.7

20D

36.5

50D

42.9

100D

51.4

200D

64.0

Delivery and volume

Day avg. delivery

99.7%

Week avg. delivery

93.3%

Month avg. delivery

94.5%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

35.67

Pivot

First resistance36.33

Second resistance37.67

Third resistance38.33

First support34.33

Second support33.67

Third support32.33

Day RSI40.2

Day MFI44.3

Day MACD-1.80

Day MACD signal-2.53

Beta

1M1.38

3M1.00

1Y1.00

3Y0.41

Price change analysis

↓ -2.7%

Over 1 Month

LowHigh

33.9038.50

↓ -37.7%

Over 3 Months

LowHigh

32.0140.94

↓ -37.7%

Over 6 Months

LowHigh

32.0140.94

↓ -37.7%

Over 1 Year

LowHigh

32.0140.94

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	1	1	99.72	—	Rising delivery	1	93.3%	—
Sept. 30, 2026	2	2	100.00	-5.1%	Rising delivery	1	92.7%	35.00
Sept. 25, 2026	0	0	100.00	2.5%	Rising delivery	0	86.4%	36.90
Sept. 24, 2026	0	0	75.00	0.4%	Falling delivery	0	87.5%	35.99
Sept. 23, 2026	2	1	82.53	-0.3%	Falling delivery	1	90.6%	35.84
Sept. 22, 2026	0	0	99.40	2.7%	–	0	99.8%	35.95
Sept. 21, 2026	0	0	100.00	-2.5%	–	1	99.6%	35.00
Sept. 18, 2026	0	0	99.50	3.8%	–	1	99.6%	35.89
Sept. 17, 2026	1	1	100.00	1.7%	–	1	99.2%	34.58
Sept. 16, 2026	0	0	100.00	-0.2%	Rising delivery	1	95.0%	34.00
Sept. 15, 2026	2	2	99.26	-4.3%	–	1	94.4%	34.06
Sept. 11, 2026	0	0	100.00	-2.1%	Rising delivery	0	91.6%	35.60
Sept. 10, 2026	0	0	94.05	2.7%	–	0	90.9%	36.35
Sept. 9, 2026	1	0	74.27	-4.4%	Falling delivery	0	90.9%	35.39
Sept. 8, 2026	0	0	100.00	0.1%	–	0	99.6%	37.00
Sept. 7, 2026	1	1	100.00	2.4%	Rising delivery	1	84.9%	36.95
Sept. 4, 2026	0	0	100.00	-1.7%	Rising delivery	1	89.6%	36.10
Sept. 3, 2026	0	0	100.00	0.0%	Rising delivery	1	93.0%	36.73
Sept. 1, 2026	0	0	97.50	2.1%	–	2	94.3%	36.73
Aug. 31, 2026	1	1	74.02	1.2%	Falling delivery	2	93.7%	35.97
Aug. 28, 2026	2	2	98.71	-3.0%	–	2	97.4%	35.54
Aug. 27, 2026	2	2	99.95	3.2%	Rising delivery	2	93.5%	36.64
Aug. 26, 2026	2	2	98.05	1.1%	Rising delivery	2	92.4%	35.50
Aug. 25, 2026	1	1	90.14	-5.1%	–	2	86.1%	35.10
Aug. 24, 2026	1	1	95.51	2.8%	Rising delivery	2	90.0%	37.00
Aug. 21, 2026	3	2	85.14	0.7%	–	2	89.5%	35.99
Aug. 20, 2026	1	1	97.52	5.4%	Rising delivery	2	91.0%	35.75
Aug. 19, 2026	3	2	77.88	-6.2%	Falling delivery	2	91.9%	33.91
Aug. 18, 2026	3	3	100.00	4.4%	–	5	98.0%	36.17
Aug. 14, 2026	0	0	95.82	-3.3%	–	6	98.2%	34.64

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	35.94	35.32	35.78	43.77	55.65	64.05
EMA	35.73	35.70	36.50	42.91	51.41	64.05

RSI (14) 40.2

ATR (14) 2.13

MFI (14) 44.3

Beta (1Y) 1.00

MACD -1.80 / Signal -2.53 / Hist. 0.73

Bollinger Upper (20, 2σ) 37.54

Bollinger Middle 35.78

Bollinger Lower 34.02

S3	S2	S1	Pivot	R1	R2	R3
32.33	33.67	34.33	35.67	36.33	37.67	38.33

ADX (14) 26.4

ROC (21) -1.41%

ROC (125) -46.89%

Beta (1M) 1.38

Beta (3M) 1.00

Beta (1Y) 1.00

Beta (3Y) 0.41

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	23.91	Neutral
Stochastic RSI	54.54	Neutral
Williams %R	-76.09	Neutral
CCI (20)	-12.19	Neutral
Ultimate Oscillator	56.46	Neutral
Awesome Oscillator	0.07	Above zero
Momentum (10)	-0.60	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	35.94	35.32	35.78	35.74	43.77	55.65	60.14	64.05
EMA	35.73	35.70	36.50	38.40	42.90	50.92	54.35	54.74

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	33.50	34.00	35.50	36.00	37.50	—	—
Camarilla	33.90	34.45	34.63	34.82	—	35.18	35.37	35.55	36.10
Fibonacci	—	33.67	34.43	34.90	35.67	36.43	36.90	37.67	—

Performance by period

Period	Return	Low	High
1D	-5.1%	35.0000	37.0000
1W	-2.3%	35.0000	37.0000
1M	-2.7%	33.9000	38.5000
Qtr	-37.7%	32.0100	40.9400
6M	-37.7%	32.0100	40.9400
1Y	-37.7%	32.0100	40.9400
3Y	-49.4%	32.0100	94.8700
5Y	45.5%	17.3500	94.8700
7Y	133.3%	7.2400	94.8700
10Y	233.3%	7.2400	94.8700

Latest-bar candlestick shape DojiInverted Hammer (shape only — trend context is not checked)