Madhya Bharat Agro Products Limited

Chemicals

NSE: MBAPL

₹170.63

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish3

Bearish3

167.7

10D

166.0

20D

165.2

50D

192.4

100D

258.5

200D

380.8

Delivery and volume

Day avg. delivery

55.6%

Week avg. delivery

50.4%

Month avg. delivery

53.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

170.38

Pivot

First resistance173.75

Second resistance176.88

Third resistance180.25

First support167.25

Second support163.88

Third support160.75

Day RSI54.0

Day MFI59.9

Day MACD-1.32

Day MACD signal-3.42

Beta

1M1.67

3M-0.36

1Y0.68

3Y0.73

Price change analysis

↑ 5.7%

Over 1 Month

LowHigh

152.16173.50

↓ -71.2%

Over 3 Months

LowHigh

109.75610.90

↓ -66.2%

Over 6 Months

LowHigh

109.75610.90

↓ -56.1%

Over 1 Year

LowHigh

109.75610.90

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	867	482	55.64	—	Rising delivery	1,030	50.4%	—
Sept. 30, 2026	1,417	730	51.53	2.3%	–	949	49.4%	170.63
Sept. 29, 2026	1,702	811	47.66	0.0%	–	826	48.6%	166.84
Sept. 28, 2026	569	281	49.32	-1.0%	–	648	50.3%	166.81
Sept. 25, 2026	596	290	48.64	2.7%	–	643	49.2%	168.47
Sept. 24, 2026	459	234	50.86	-2.1%	–	694	52.1%	164.07
Sept. 23, 2026	806	392	48.59	1.1%	–	974	51.0%	167.51
Sept. 22, 2026	811	434	53.54	3.1%	–	1,122	51.4%	165.68
Sept. 21, 2026	542	233	42.87	0.6%	Falling delivery	1,201	51.7%	160.76
Sept. 18, 2026	852	516	60.60	-2.5%	Rising delivery	1,195	53.0%	159.82
Sept. 17, 2026	1,856	909	48.98	2.6%	–	1,187	52.3%	163.90
Sept. 16, 2026	1,546	789	51.03	2.6%	–	890	54.5%	159.82
Sept. 15, 2026	1,206	658	54.54	-3.1%	–	870	55.2%	155.82
Sept. 11, 2026	513	291	56.75	-0.2%	–	968	54.5%	160.87
Sept. 10, 2026	812	455	56.06	-0.5%	–	1,063	54.3%	161.20
Sept. 9, 2026	371	229	61.78	-1.4%	Rising delivery	1,205	53.8%	162.03
Sept. 8, 2026	1,449	771	53.18	0.8%	–	1,336	55.9%	164.37
Sept. 7, 2026	1,697	893	52.62	-1.9%	–	1,113	56.3%	163.01
Sept. 4, 2026	984	536	54.53	2.5%	–	866	57.2%	166.12
Sept. 3, 2026	1,526	814	53.35	1.9%	–	796	58.0%	162.08
Sept. 2, 2026	1,022	716	70.04	-1.1%	Rising delivery	713	59.8%	159.07
Sept. 1, 2026	338	176	52.07	-0.4%	–	632	56.4%	160.78
Aug. 31, 2026	459	234	51.02	-0.9%	–	685	55.2%	161.45
Aug. 28, 2026	637	368	57.71	0.1%	–	874	54.6%	162.94
Aug. 27, 2026	1,111	639	57.53	-2.6%	–	965	55.1%	162.78
Aug. 26, 2026	617	368	59.62	-0.9%	–	804	54.6%	167.07
Aug. 25, 2026	602	282	46.87	-0.2%	Falling delivery	811	54.5%	168.55
Aug. 24, 2026	1,404	729	51.93	-0.4%	–	766	55.9%	168.91
Aug. 21, 2026	1,090	639	58.62	3.7%	–	744	62.4%	169.52
Aug. 20, 2026	307	178	58.06	-0.1%	Falling delivery	611	63.2%	163.41

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	167.36	165.45	163.44	162.42	302.18	380.81
EMA	167.72	166.05	165.23	192.45	258.47	380.81

RSI (14) 54.0

ATR (14) 6.69

MFI (14) 59.9

Beta (1Y) 0.68

MACD -1.32 / Signal -3.42 / Hist. 2.11

Bollinger Upper (20, 2σ) 170.60

Bollinger Middle 163.44

Bollinger Lower 156.28

S3	S2	S1	Pivot	R1	R2	R3
160.75	163.88	167.25	170.38	173.75	176.88	180.25

ADX (14) 21.7

ROC (21) 5.69%

ROC (125) -62.94%

Beta (1M) 1.67

Beta (3M) -0.36

Beta (1Y) 0.68

Beta (3Y) 0.73

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	86.55	Overbought
Stochastic RSI	100.00	Overbought
Williams %R	-13.45	Overbought
CCI (20)	161.07	Overbought
Ultimate Oscillator	52.08	Neutral
Awesome Oscillator	2.94	Above zero
Momentum (10)	10.81	Above zero

Moving averages — price is above 5 of 8 SMAs and 4 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	167.36	165.45	163.44	163.93	162.42	302.18	366.79	380.81
EMA	167.72	166.05	165.23	169.32	192.46	260.42	302.11	324.22

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	163.94	167.38	170.44	173.88	176.94	—	—
Camarilla	167.06	168.84	169.44	170.03	—	171.23	171.82	172.42	174.20
Fibonacci	—	163.88	166.36	167.89	170.38	172.86	174.39	176.88	—

Performance by period

Period	Return	Low	High
1D	2.3%	167.0000	173.5000
1W	1.9%	162.9100	173.5000
1M	5.7%	152.1600	173.5000
Qtr	-71.2%	109.7500	610.9000
6M	-66.2%	109.7500	610.9000
1Y	-56.1%	109.7500	610.9000
3Y	-72.1%	109.7500	625.0000
5Y	-14.1%	109.7500	948.9000
7Y	118.8%	55.8000	948.9000
10Y	476.5%	29.6000	948.9000

Latest-bar candlestick shape None (shape only — trend context is not checked)