Madras Aluminium Co. Ltd.,

BSE: 504580

₹115.85

June 11, 2009 · BSE · bse_bhavcopy

EMA & SMA

Bullish6

Bearish0

115.2

10D

114.8

20D

114.4

50D

110.2

100D

103.8

200D

93.0

Delivery and volume

Day avg. delivery

75.2%

Week avg. delivery

73.6%

Month avg. delivery

59.1%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

115.82

Pivot

First resistance116.53

Second resistance117.22

Third resistance117.93

First support115.13

Second support114.42

Third support113.73

Day RSI63.0

Day MFI61.1

Day MACD0.79

Day MACD signal0.84

Beta

1M0.17

3M0.14

1Y0.29

3Y0.43

Price change analysis

↑ 1.2%

Over 1 Month

LowHigh

113.25125.00

↑ 11.1%

Over 3 Months

LowHigh

102.05125.00

↑ 163.6%

Over 6 Months

LowHigh

41.70125.00

↓ -82.4%

Over 1 Year

LowHigh

34.55811.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
June 11, 2009	44	33	75.22	0.4%	–	56	73.6%	115.85
June 10, 2009	50	32	64.79	0.1%	Falling delivery	52	74.9%	115.35
June 9, 2009	31	27	86.16	0.6%	Rising delivery	55	75.7%	115.20
June 8, 2009	46	37	81.80	-0.5%	Rising delivery	77	68.3%	114.55
June 5, 2009	109	76	69.85	1.2%	Rising delivery	128	54.0%	115.15
June 4, 2009	27	24	88.85	-0.1%	Rising delivery	107	50.8%	113.75
June 3, 2009	60	42	70.41	-0.5%	Rising delivery	102	48.9%	113.90
June 2, 2009	142	82	57.97	-0.1%	Rising delivery	90	46.1%	114.45
June 1, 2009	302	121	40.00	0.8%	–	62	41.3%	114.60
May 29, 2009	2	1	70.19	0.0%	Falling delivery	4	80.8%	113.65
May 28, 2009	2	2	85.42	-0.1%	–	4	80.9%	113.70
May 27, 2009	2	2	74.15	0.0%	–	5	69.9%	113.85
May 26, 2009	4	3	86.22	-0.2%	Rising delivery	7	64.3%	113.85
May 25, 2009	8	7	80.99	0.2%	Rising delivery	8	61.9%	114.05
May 22, 2009	3	2	75.51	-0.2%	Rising delivery	6	57.2%	113.80
May 21, 2009	9	4	49.80	-0.1%	Falling delivery	6	58.9%	114.00
May 20, 2009	12	6	53.76	0.0%	Falling delivery	5	64.8%	114.10
May 19, 2009	8	5	63.52	-3.7%	–	3	67.9%	114.05
May 18, 2009	0	0	100.00	3.5%	Rising delivery	2	69.2%	118.40
May 15, 2009	3	2	98.02	—	Rising delivery	4	77.6%	—
May 14, 2009	2	2	87.19	0.3%	Rising delivery	6	67.7%	114.40
May 13, 2009	4	2	46.45	-0.3%	Falling delivery	8	63.9%	114.05
May 12, 2009	2	1	58.95	0.4%	Falling delivery	10	64.7%	114.45
May 11, 2009	6	6	92.98	-0.2%	Rising delivery	11	69.6%	114.00
May 8, 2009	13	8	59.85	-0.6%	Falling delivery	10	67.5%	114.25
May 7, 2009	16	10	60.69	0.8%	Falling delivery	9	74.4%	114.90
May 6, 2009	11	7	60.89	0.1%	Falling delivery	6	82.1%	114.00
May 5, 2009	8	7	97.38	-0.3%	–	5	93.8%	113.85
May 4, 2009	3	3	81.87	0.4%	Falling delivery	4	93.4%	114.15
April 29, 2009	9	8	93.61	0.6%	–	4	95.1%	113.75

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	115.22	114.65	114.53	113.49	96.82	93.00
EMA	115.22	114.85	114.41	110.18	103.83	93.00

RSI (14) 63.0

ATR (14) 2.68

MFI (14) 61.1

Beta (1Y) 0.29

MACD 0.79 / Signal 0.84 / Hist. -0.05

Bollinger Upper (20, 2σ) 116.68

Bollinger Middle 114.53

Bollinger Lower 112.38

S3	S2	S1	Pivot	R1	R2	R3
113.73	114.42	115.13	115.82	116.53	117.22	117.93

ADX (14) 59.9

ROC (21) 1.22%

ROC (125) 209.76%

Beta (1M) 0.17

Beta (3M) 0.14

Beta (1Y) 0.29

Beta (3Y) 0.43

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	22.13	Neutral
Stochastic RSI	100.00	Overbought
Williams %R	-77.87	Neutral
CCI (20)	36.47	Neutral
Ultimate Oscillator	20.93	Oversold
Awesome Oscillator	1.04	Above zero
Momentum (10)	2.15	Above zero

Moving averages — price is above 8 of 8 SMAs and 6 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	115.22	114.65	114.53	114.37	113.49	96.82	79.59	93.00
EMA	115.22	114.85	114.41	113.55	110.27	110.23	134.60	171.00

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	114.42	115.15	115.82	116.55	117.23	—	—
Camarilla	115.08	115.46	115.59	115.72	—	115.98	116.11	116.24	116.62
Fibonacci	—	114.42	114.95	115.28	115.82	116.35	116.68	117.22	—

Performance by period

Period	Return	Low	High
1D	0.4%	115.1000	116.5000
1W	1.8%	113.6500	119.0000
1M	1.2%	113.2500	125.0000
Qtr	11.1%	102.0500	125.0000
6M	163.6%	41.7000	125.0000
1Y	-82.4%	34.5500	811.0000
3Y	—	34.5500	1029.7000
5Y	—	34.5500	1029.7000
7Y	—	34.5500	1029.7000
10Y	—	34.5500	1029.7000

Latest-bar candlestick shape Doji (shape only — trend context is not checked)