Madras Fertilizers Limited

Chemicals · Fertilizers & Agrochemicals

NSE: MADRASFERT BSE: 532168 BSE: 590134

₹58.77

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

59.4

10D

60.2

20D

61.6

50D

63.9

100D

65.8

200D

68.5

Delivery and volume

Day avg. delivery

64.9%

Week avg. delivery

54.6%

Month avg. delivery

54.1%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

58.99

Pivot

First resistance59.47

Second resistance60.18

Third resistance60.66

First support58.28

Second support57.80

Third support57.09

Day RSI27.2

Day MFI25.5

Day MACD-1.69

Day MACD signal-1.47

Beta

1M0.93

3M0.91

1Y1.35

3Y1.47

Price change analysis

↓ -10.0%

Over 1 Month

LowHigh

58.1166.20

↓ -14.7%

Over 3 Months

LowHigh

58.1172.10

↑ 0.9%

Over 6 Months

LowHigh

55.0274.68

↓ -30.8%

Over 1 Year

LowHigh

52.5686.95

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	22	14	64.88	—	Rising delivery	32	54.6%	—
Sept. 30, 2026	37	17	46.54	0.4%	Falling delivery	32	55.5%	58.77
Sept. 29, 2026	31	16	51.00	-1.1%	–	35	55.0%	58.55
Sept. 28, 2026	41	22	54.88	-1.6%	–	36	57.5%	59.18
Sept. 25, 2026	31	18	59.95	-0.9%	Rising delivery	36	53.5%	60.17
Sept. 24, 2026	22	16	71.53	-1.2%	Rising delivery	35	52.6%	60.72
Sept. 23, 2026	51	24	47.36	0.2%	–	39	49.3%	61.47
Sept. 22, 2026	35	23	64.52	-0.1%	Rising delivery	39	49.3%	61.35
Sept. 21, 2026	41	15	36.95	0.2%	Falling delivery	39	50.6%	61.43
Sept. 18, 2026	24	13	55.36	0.2%	–	42	58.0%	61.28
Sept. 17, 2026	43	20	47.17	1.5%	Falling delivery	48	53.3%	61.16
Sept. 16, 2026	50	24	47.45	-0.4%	Falling delivery	54	55.3%	60.27
Sept. 15, 2026	38	27	70.00	-2.1%	Rising delivery	56	52.4%	60.52
Sept. 11, 2026	54	37	69.29	-1.2%	Rising delivery	57	52.2%	61.83
Sept. 10, 2026	57	21	36.77	-0.7%	Falling delivery	52	50.6%	62.60
Sept. 9, 2026	69	40	57.24	-2.1%	–	47	53.9%	63.03
Sept. 8, 2026	64	23	36.51	-0.3%	Falling delivery	44	54.6%	64.37
Sept. 7, 2026	39	27	68.49	-0.9%	Rising delivery	46	59.6%	64.56
Sept. 4, 2026	29	20	69.09	0.0%	Rising delivery	54	60.5%	65.12
Sept. 3, 2026	35	18	50.36	1.4%	Falling delivery	61	58.4%	65.13
Sept. 2, 2026	54	33	61.14	-0.7%	–	72	61.2%	64.26
Sept. 1, 2026	74	40	54.31	-0.9%	Rising delivery	117	48.4%	64.70
Aug. 31, 2026	79	53	67.14	-3.2%	Rising delivery	382	33.0%	65.29
Aug. 28, 2026	65	35	54.41	-0.8%	Rising delivery	373	32.1%	67.43
Aug. 27, 2026	90	60	66.48	-2.5%	Rising delivery	372	32.0%	67.97
Aug. 26, 2026	280	96	34.42	-0.1%	–	362	31.1%	69.71
Aug. 25, 2026	1,396	385	27.59	6.3%	–	322	31.4%	69.81
Aug. 24, 2026	35	22	62.03	0.2%	–	47	59.1%	65.66
Aug. 21, 2026	61	33	54.56	0.7%	–	50	58.6%	65.52
Aug. 20, 2026	37	26	71.70	-0.5%	Rising delivery	43	60.1%	65.04

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	59.48	60.41	61.79	64.55	66.52	68.45
EMA	59.40	60.23	61.58	63.90	65.85	68.45

RSI (14) 27.2

ATR (14) 1.76

MFI (14) 25.5

Beta (1Y) 1.35

MACD -1.69 / Signal -1.47 / Hist. -0.21

Bollinger Upper (20, 2σ) 65.79

Bollinger Middle 61.79

Bollinger Lower 57.79

S3	S2	S1	Pivot	R1	R2	R3
57.09	57.80	58.28	58.99	59.47	60.18	60.66

ADX (14) 29.0

ROC (21) -9.99%

ROC (125) 10.76%

Beta (1M) 0.93

Beta (3M) 0.91

Beta (1Y) 1.35

Beta (3Y) 1.47

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	11.62	Oversold
Stochastic RSI	18.25	Oversold
Williams %R	-88.38	Oversold
CCI (20)	-121.77	Oversold
Ultimate Oscillator	27.51	Oversold
Awesome Oscillator	-3.99	Below zero
Momentum (10)	-1.50	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	59.48	60.41	61.79	63.41	64.55	66.52	66.05	68.45
EMA	59.40	60.23	61.58	62.58	63.90	65.82	67.49	69.17

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	57.74	58.18	58.93	59.37	60.12	—	—
Camarilla	58.12	58.44	58.55	58.66	—	58.88	58.99	59.10	59.42
Fibonacci	—	57.80	58.25	58.53	58.99	59.44	59.72	60.18	—

Performance by period

Period	Return	Low	High
1D	0.4%	58.5000	59.6900
1W	-4.4%	58.1100	61.8900
1M	-10.0%	58.1100	66.2000
Qtr	-14.7%	58.1100	72.1000
6M	0.9%	55.0200	74.6800
1Y	-30.8%	52.5600	86.9500
3Y	-23.3%	52.5600	134.0000
5Y	92.7%	25.4500	134.0000
7Y	167.7%	9.0000	134.0000
10Y	345.2%	9.0000	134.0000

Latest-bar candlestick shape Inverted Hammer (shape only — trend context is not checked)