Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| March 30, 2015 | 0 | 0 | 100.00 | -2.0% | – | 1 | 100.0% | 10.44 |
| Feb. 2, 2015 | 1 | 1 | 100.00 | -0.1% | – | 1 | 100.0% | 10.65 |
| Jan. 5, 2015 | 0 | 0 | 100.00 | -1.9% | – | 1 | 100.0% | 10.66 |
| Nov. 27, 2014 | 0 | 0 | 100.00 | 2.0% | – | 1 | 100.0% | 10.87 |
| Nov. 26, 2014 | 2 | 2 | 100.00 | 1.9% | – | 1 | 100.0% | 10.66 |
| Nov. 24, 2014 | 1 | 1 | 100.00 | 4.9% | – | 1 | 100.0% | 10.46 |
| Nov. 21, 2014 | 2 | 2 | 100.00 | 4.9% | – | 1 | 100.0% | 9.97 |
| Nov. 20, 2014 | 1 | 1 | 100.00 | 5.0% | – | 0 | 100.0% | 9.50 |
| Nov. 19, 2014 | 0 | 0 | 100.00 | 5.0% | – | 0 | 100.0% | 9.05 |
| Nov. 18, 2014 | 1 | 1 | 100.00 | 5.0% | – | 0 | 100.0% | 8.62 |
| Nov. 17, 2014 | 0 | 0 | 100.00 | 5.0% | – | 0 | 100.0% | 8.21 |
| Nov. 14, 2014 | 0 | 0 | 100.00 | 5.0% | – | 0 | 100.0% | 7.82 |
| Nov. 13, 2014 | 0 | 0 | 100.00 | 4.9% | – | 0 | 100.0% | 7.45 |
| Nov. 12, 2014 | 0 | 0 | 100.00 | 4.9% | – | 0 | 100.0% | 7.10 |
| Nov. 11, 2014 | 0 | 0 | 100.00 | 5.0% | – | 2 | 100.0% | 6.77 |
| Nov. 10, 2014 | 1 | 1 | 100.00 | 4.9% | – | 2 | 100.0% | 6.45 |
| Nov. 7, 2014 | 0 | 0 | 100.00 | 4.9% | – | 2 | 100.0% | 6.15 |
| Nov. 5, 2014 | 0 | 0 | 100.00 | 4.8% | – | 2 | 100.0% | 5.86 |
| Oct. 30, 2014 | 8 | 8 | 100.00 | -4.9% | – | 2 | 100.0% | 5.59 |
| Oct. 29, 2014 | 0 | 0 | 100.00 | 5.0% | – | 0 | 100.0% | 5.88 |
| Oct. 27, 2014 | 2 | 2 | 100.00 | -4.8% | – | 0 | 100.0% | 5.60 |
| Oct. 17, 2014 | 0 | 0 | 100.00 | -4.7% | – | 0 | 100.0% | 5.88 |
| Oct. 16, 2014 | 0 | 0 | 100.00 | -2.4% | – | 0 | 100.0% | 6.17 |
| Oct. 13, 2014 | 0 | 0 | 100.00 | -5.0% | – | 0 | 100.0% | 6.32 |
| Oct. 10, 2014 | 0 | 0 | 100.00 | -5.0% | – | 0 | 100.0% | 6.65 |
| Oct. 9, 2014 | 1 | 1 | 100.00 | -4.8% | – | 0 | 100.0% | 7.00 |
| Oct. 8, 2014 | 0 | 0 | 100.00 | -4.9% | – | 1 | 100.0% | 7.35 |
| Oct. 7, 2014 | 1 | 1 | 100.00 | -4.9% | – | 1 | 100.0% | 7.73 |
| Oct. 1, 2014 | 0 | 0 | 100.00 | -4.9% | – | 1 | 100.0% | 8.13 |
| Sept. 30, 2014 | 0 | 0 | 100.00 | -5.0% | – | 1 | 100.0% | 8.55 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 10.66 | 10.09 | 8.41 | 7.68 | 7.93 | 16.70 |
| EMA | 10.46 | 9.94 | 9.06 | 8.39 | 10.23 | 16.70 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 88.59 | Overbought |
| Stochastic RSI | 71.43 | Neutral |
| Williams %R | -11.41 | Overbought |
| CCI (20) | 81.60 | Neutral |
| Ultimate Oscillator | 80.43 | Overbought |
| Awesome Oscillator | 2.50 | Above zero |
| Momentum (10) | 2.23 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 10.66 | 10.09 | 8.41 | 7.92 | 7.68 | 7.93 | 13.79 | 16.70 |
| EMA | 10.46 | 9.94 | 9.06 | 8.58 | 8.39 | 10.17 | 12.59 | 14.80 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | — | — |
| Camarilla | 10.44 | 10.44 | 10.44 | 10.44 | — | 10.44 | 10.44 | 10.44 | 10.44 |
| Fibonacci | — | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -2.0% | 10.4400 | 10.4400 | — |
| 1W | -2.0% | 10.4400 | 10.4400 | — |
| 1M | -2.0% | 10.4400 | 10.4400 | — |
| Qtr | -4.0% | 10.4400 | 10.6600 | |
| 6M | 16.0% | 5.5900 | 10.8700 | |
| 1Y | 4.6% | 4.2500 | 10.8700 | |
| 3Y | -61.2% | 4.2500 | 38.4500 | |
| 5Y | -79.6% | 4.2500 | 78.4000 | |
| 7Y | -66.9% | 4.2500 | 78.4000 | |
| 10Y | — | 4.2500 | 81.7500 |
Latest-bar candlestick shape None (shape only — trend context is not checked)