Mafatlal Industries Limited

Textiles · Textiles & Apparels

NSE: MAFATIND BSE: 500264

₹117.54

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish1

Bearish4

117.3

10D

118.4

20D

120.0

50D

123.9

100D

128.7

Delivery and volume

Day avg. delivery

69.2%

Week avg. delivery

66.8%

Month avg. delivery

70.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

117.43

Pivot

First resistance119.10

Second resistance120.67

Third resistance122.34

First support115.86

Second support114.19

Third support112.62

Day RSI40.4

Day MFI39.8

Day MACD-2.12

Day MACD signal-1.86

Beta

1M0.22

3M0.54

1Y0.80

3Y0.80

Price change analysis

↓ -4.2%

Over 1 Month

LowHigh

113.40126.61

↓ -16.6%

Over 3 Months

LowHigh

113.40145.00

—

Over 6 Months

LowHigh

113.40157.77

—

Over 1 Year

LowHigh

113.40157.77

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	26	18	69.16	—	–	45	66.8%	—
Sept. 30, 2026	24	13	55.97	2.0%	Falling delivery	47	67.3%	117.54
Sept. 29, 2026	22	16	72.31	-0.1%	–	48	68.2%	115.29
Sept. 28, 2026	46	31	68.13	-1.3%	–	52	68.1%	115.41
Sept. 25, 2026	109	73	67.01	-2.4%	–	49	69.3%	116.92
Sept. 24, 2026	33	24	72.13	-1.0%	–	38	74.8%	119.81
Sept. 23, 2026	30	19	65.30	0.6%	Falling delivery	35	75.9%	121.05
Sept. 22, 2026	40	28	69.64	-1.9%	Falling delivery	37	77.3%	120.32
Sept. 21, 2026	34	26	77.28	2.5%	–	44	73.6%	122.59
Sept. 18, 2026	56	47	83.87	-1.1%	Rising delivery	41	73.8%	119.56
Sept. 17, 2026	16	13	81.29	0.4%	Rising delivery	38	72.1%	120.90
Sept. 16, 2026	40	30	74.26	-1.4%	–	39	70.3%	120.41
Sept. 15, 2026	75	47	62.45	-0.3%	Falling delivery	43	68.4%	122.15
Sept. 11, 2026	19	15	82.18	-0.2%	Rising delivery	35	70.9%	122.57
Sept. 10, 2026	40	32	79.70	1.0%	Rising delivery	38	68.8%	122.85
Sept. 9, 2026	21	13	62.50	0.9%	–	39	67.1%	121.60
Sept. 8, 2026	61	40	66.07	-1.0%	–	41	67.4%	120.56
Sept. 7, 2026	37	25	68.30	0.1%	–	37	72.3%	121.83
Sept. 4, 2026	33	22	65.08	-1.3%	Falling delivery	32	73.5%	121.66
Sept. 3, 2026	41	30	71.66	0.5%	Falling delivery	33	76.9%	123.24
Sept. 2, 2026	34	22	65.72	0.7%	Falling delivery	31	77.5%	122.57
Sept. 1, 2026	42	37	87.45	-0.7%	Rising delivery	35	78.7%	121.77
Aug. 31, 2026	12	9	77.02	-0.6%	–	35	72.6%	122.64
Aug. 28, 2026	37	30	81.06	2.2%	Rising delivery	39	71.7%	123.40
Aug. 27, 2026	32	23	73.08	0.5%	–	37	69.7%	120.73
Aug. 26, 2026	55	40	74.13	-0.7%	–	37	70.4%	120.09
Aug. 25, 2026	41	25	61.59	-0.5%	Falling delivery	32	67.4%	120.92
Aug. 24, 2026	32	22	68.34	-0.2%	–	28	70.9%	121.56
Aug. 21, 2026	24	17	70.51	-2.2%	–	31	70.3%	121.81
Aug. 20, 2026	32	24	77.20	1.8%	Rising delivery	59	67.8%	124.61

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	116.99	118.94	120.44	124.70	129.21	—
EMA	117.27	118.44	120.05	123.90	128.73	—

RSI (14) 40.4

ATR (14) 3.72

MFI (14) 39.8

Beta (1Y) 0.80

MACD -2.12 / Signal -1.86 / Hist. -0.25

Bollinger Upper (20, 2σ) 125.12

Bollinger Middle 120.44

Bollinger Lower 115.76

S3	S2	S1	Pivot	R1	R2	R3
112.62	114.19	115.86	117.43	119.10	120.67	122.34

ADX (14) 27.2

ROC (21) -4.16%

ROC (125) Data unavailable

Beta (1M) 0.22

Beta (3M) 0.54

Beta (1Y) 0.80

Beta (3Y) 0.80

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	31.34	Neutral
Stochastic RSI	50.32	Neutral
Williams %R	-68.66	Neutral
CCI (20)	-131.87	Oversold
Ultimate Oscillator	36.28	Neutral
Awesome Oscillator	-3.95	Below zero
Momentum (10)	-2.87	Below zero

Moving averages — price is above 1 of 6 SMAs and 1 of 6 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	116.99	118.94	120.44	120.96	124.70	129.21	—	—
EMA	117.27	118.44	120.05	121.49	123.90	128.73	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	114.22	115.92	117.46	119.16	120.70	—	—
Camarilla	115.76	116.65	116.95	117.24	—	117.84	118.13	118.43	119.32
Fibonacci	—	114.19	115.42	116.19	117.43	118.66	119.43	120.67	—

Performance by period

Period	Return	Low	High
1D	2.0%	115.7500	118.9900
1W	-2.9%	113.4000	122.0000
1M	-4.2%	113.4000	126.6100
Qtr	-16.6%	113.4000	145.0000
6M	—	113.4000	157.7700
1Y	—	113.4000	157.7700
3Y	—	113.4000	157.7700
5Y	—	113.4000	157.7700
7Y	—	113.4000	157.7700
10Y	—	113.4000	157.7700

Latest-bar candlestick shape None (shape only — trend context is not checked)