MAFIA TRENDS LIMITED

Consumer Services · Retailing

BSE: 543613

₹6.13

Sept. 29, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish2

Bearish4

5.9

10D

5.8

20D

6.6

50D

9.4

100D

11.7

200D

14.2

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

80.4%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

6.02

Pivot

First resistance6.24

Second resistance6.35

Third resistance6.57

First support5.91

Second support5.69

Third support5.58

Day RSI42.5

Day MFI69.5

Day MACD-1.33

Day MACD signal-1.79

Beta

1M—

3M—

1Y—

3Y-1.06

Price change analysis

↑ 55.6%

Over 1 Month

LowHigh

4.256.90

↓ -69.0%

Over 3 Months

LowHigh

3.606.90

↓ -69.0%

Over 6 Months

LowHigh

3.606.90

↓ -69.0%

Over 1 Year

LowHigh

3.606.90

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	12	12	100.00	—	–	7	100.0%	—
Sept. 29, 2026	8	8	100.00	9.9%	Rising delivery	12	66.7%	6.13
Sept. 23, 2026	4	4	100.00	-4.5%	Rising delivery	16	70.0%	5.58
Sept. 22, 2026	8	8	100.00	0.0%	Rising delivery	41	86.3%	5.84
Sept. 18, 2026	4	4	100.00	7.4%	Rising delivery	55	89.9%	5.84
Sept. 17, 2026	36	16	44.44	-9.2%	Falling delivery	56	90.0%	5.44
Sept. 16, 2026	28	24	85.71	-4.9%	–	62	88.5%	5.99
Sept. 10, 2026	128	124	96.88	0.3%	Rising delivery	63	86.1%	6.30
Sept. 9, 2026	80	80	100.00	10.0%	Rising delivery	41	76.5%	6.28
Sept. 7, 2026	8	8	100.00	2.0%	Rising delivery	38	72.9%	5.71
Sept. 4, 2026	68	40	58.82	8.7%	Falling delivery	70	66.7%	5.60
Sept. 3, 2026	32	20	62.50	9.3%	Falling delivery	59	70.3%	5.15
Sept. 1, 2026	16	8	50.00	0.0%	Falling delivery	55	72.5%	4.71
Aug. 31, 2026	68	64	94.12	19.5%	Rising delivery	54	74.6%	4.71
Aug. 28, 2026	164	100	60.98	-4.8%	Falling delivery	46	69.0%	3.94
Aug. 27, 2026	16	16	100.00	1.2%	Rising delivery	17	85.7%	4.14
Aug. 25, 2026	12	12	100.00	-13.0%	Rising delivery	23	86.2%	4.09
Aug. 19, 2026	8	8	100.00	0.0%	Rising delivery	29	86.1%	4.70
Aug. 18, 2026	32	24	75.00	0.0%	Falling delivery	29	83.3%	4.70
Aug. 17, 2026	16	12	75.00	4.4%	Falling delivery	24	86.7%	4.70
Aug. 13, 2026	48	44	91.67	-6.1%	Rising delivery	26	84.8%	4.50
Aug. 12, 2026	40	36	90.00	-4.2%	Rising delivery	18	81.8%	4.79
Aug. 10, 2026	8	4	50.00	0.0%	Falling delivery	10	76.9%	5.00
Aug. 7, 2026	8	8	100.00	—	Rising delivery	34	65.1%	5.00
Aug. 5, 2026	28	20	71.43	—	Rising delivery	35	65.9%	—
Aug. 4, 2026	4	4	100.00	—	Rising delivery	30	65.8%	—
Aug. 3, 2026	4	4	100.00	—	Rising delivery	31	66.7%	—
July 31, 2026	128	76	59.38	—	–	39	63.3%	—
July 17, 2026	12	12	100.00	—	Rising delivery	16	75.0%	—
July 16, 2026	4	4	100.00	—	Rising delivery	18	78.3%	—

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	5.77	5.87	5.20	10.83	12.66	14.23
EMA	5.86	5.82	6.55	9.40	11.65	14.23

RSI (14) 42.5

ATR (14) 0.80

MFI (14) 69.5

Beta (1Y) Data unavailable

MACD -1.33 / Signal -1.79 / Hist. 0.46

Bollinger Upper (20, 2σ) 6.68

Bollinger Middle 5.20

Bollinger Lower 3.72

S3	S2	S1	Pivot	R1	R2	R3
5.58	5.69	5.91	6.02	6.24	6.35	6.57

ADX (14) 20.9

ROC (21) 22.60%

ROC (125) -62.85%

Beta (1M) —

Beta (3M) —

Beta (1Y) —

Beta (3Y) -1.06

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	76.67	Neutral
Stochastic RSI	100.00	Overbought
Williams %R	-23.33	Neutral
CCI (20)	79.83	Neutral
Ultimate Oscillator	44.02	Neutral
Awesome Oscillator	-2.79	Below zero
Momentum (10)	0.98	Above zero

Moving averages — price is above 3 of 8 SMAs and 2 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	5.77	5.87	5.20	7.79	10.83	12.66	13.59	14.23
EMA	5.86	5.82	6.55	7.65	9.40	11.81	13.40	14.71

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	5.72	5.96	6.05	6.29	6.38	—	—
Camarilla	5.95	6.04	6.07	6.10	—	6.16	6.19	6.22	6.31
Fibonacci	—	5.69	5.82	5.89	6.02	6.15	6.22	6.35	—

Performance by period

Period	Return	Low	High
1D	9.9%	5.8000	6.1300
1W	5.0%	5.5800	6.1300
1M	55.6%	4.2500	6.9000
Qtr	-69.0%	3.6000	6.9000
6M	-69.0%	3.6000	6.9000
1Y	-69.0%	3.6000	6.9000
3Y	-64.5%	3.6000	20.3000
5Y	—	3.6000	42.4500
7Y	—	3.6000	42.4500
10Y	—	3.6000	42.4500

Latest-bar candlestick shape White Marubozu (shape only — trend context is not checked)