Magadh Sugar & Energy Limited

Fast Moving Consumer Goods · Agricultural Food & other Products

NSE: MAGADSUGAR BSE: 540650

₹531.25

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish5

Bearish1

530.8

10D

528.1

20D

532.7

50D

531.2

100D

515.9

200D

489.2

Delivery and volume

Day avg. delivery

52.0%

Week avg. delivery

25.1%

Month avg. delivery

35.1%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

535.65

Pivot

First resistance544.00

Second resistance556.75

Third resistance565.10

First support522.90

Second support514.55

Third support501.80

Day RSI49.0

Day MFI64.4

Day MACD-5.63

Day MACD signal-6.83

Beta

1M1.19

3M1.55

1Y0.51

3Y1.02

Price change analysis

↓ -10.7%

Over 1 Month

LowHigh

487.20598.95

↑ 14.5%

Over 3 Months

LowHigh

460.00634.95

↑ 8.8%

Over 6 Months

LowHigh

437.40634.95

↓ -2.7%

Over 1 Year

LowHigh

417.00634.95

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	37	19	52.05	—	Rising delivery	86	25.1%	—
Sept. 30, 2026	19	9	47.55	-1.0%	Rising delivery	81	23.7%	531.25
Sept. 29, 2026	13	5	41.04	-0.8%	Rising delivery	80	23.5%	536.70
Sept. 28, 2026	63	23	36.13	-1.9%	Rising delivery	84	23.4%	541.20
Sept. 25, 2026	298	52	17.30	9.6%	Falling delivery	81	24.7%	551.45
Sept. 24, 2026	10	7	70.32	-1.2%	Rising delivery	27	46.0%	503.00
Sept. 23, 2026	18	8	42.70	1.7%	–	29	44.1%	509.20
Sept. 22, 2026	31	9	29.91	2.4%	Falling delivery	31	44.8%	500.75
Sept. 21, 2026	49	25	50.50	-3.2%	–	28	48.9%	488.80
Sept. 18, 2026	26	13	50.00	-0.7%	–	27	47.6%	504.75
Sept. 17, 2026	19	9	44.44	0.5%	–	25	45.6%	508.15
Sept. 16, 2026	27	13	46.93	-2.8%	–	23	45.7%	505.70
Sept. 15, 2026	20	10	50.59	-4.3%	Rising delivery	21	43.7%	520.15
Sept. 11, 2026	40	19	46.53	-2.0%	Rising delivery	32	36.6%	543.80
Sept. 10, 2026	16	6	35.76	-1.3%	–	28	36.4%	554.65
Sept. 9, 2026	11	5	44.94	-0.3%	Rising delivery	31	38.6%	562.20
Sept. 8, 2026	16	6	35.03	-1.8%	–	45	39.4%	563.80
Sept. 7, 2026	78	24	30.67	4.0%	Falling delivery	47	41.0%	573.95
Sept. 4, 2026	21	11	54.97	-2.6%	Rising delivery	48	41.6%	552.05
Sept. 3, 2026	30	14	47.19	1.4%	Rising delivery	58	40.1%	566.70
Sept. 2, 2026	79	33	41.92	-1.6%	–	61	40.0%	559.15
Sept. 1, 2026	28	14	50.25	-4.5%	Rising delivery	54	37.4%	568.05
Aug. 31, 2026	80	26	32.77	1.9%	–	63	35.4%	595.00
Aug. 28, 2026	74	29	39.38	6.0%	–	74	35.9%	584.15
Aug. 27, 2026	42	19	44.55	-4.5%	Rising delivery	89	36.2%	551.00
Aug. 26, 2026	46	13	27.76	-0.9%	Falling delivery	138	33.7%	577.10
Aug. 25, 2026	74	25	33.66	-3.1%	–	156	35.4%	582.35
Aug. 24, 2026	131	46	35.22	0.0%	–	154	37.3%	601.05
Aug. 21, 2026	151	58	38.63	-3.1%	–	147	38.3%	601.30
Aug. 20, 2026	288	91	31.48	6.9%	Falling delivery	123	38.5%	620.60

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	532.72	517.53	533.87	538.12	506.37	489.23
EMA	530.83	528.13	532.69	531.23	515.89	489.23

RSI (14) 49.0

ATR (14) 26.69

MFI (14) 64.4

Beta (1Y) 0.51

MACD -5.63 / Signal -6.83 / Hist. 1.19

Bollinger Upper (20, 2σ) 585.72

Bollinger Middle 533.87

Bollinger Lower 482.02

S3	S2	S1	Pivot	R1	R2	R3
501.80	514.55	522.90	535.65	544.00	556.75	565.10

ADX (14) 26.2

ROC (21) -10.71%

ROC (125) 10.07%

Beta (1M) 1.19

Beta (3M) 1.55

Beta (1Y) 0.51

Beta (3Y) 1.02

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	47.98	Neutral
Stochastic RSI	72.21	Neutral
Williams %R	-52.02	Neutral
CCI (20)	0.22	Neutral
Ultimate Oscillator	42.89	Neutral
Awesome Oscillator	-19.66	Below zero
Momentum (10)	25.55	Above zero

Moving averages — price is above 4 of 8 SMAs and 6 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	532.72	517.53	533.87	551.29	538.12	506.37	496.83	489.23
EMA	530.83	528.13	532.69	534.71	531.22	518.09	513.17	515.08

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	513.45	520.70	534.55	541.80	555.65	—	—
Camarilla	519.65	525.45	527.38	529.32	—	533.18	535.12	537.05	542.86
Fibonacci	—	514.55	522.61	527.59	535.65	543.71	548.69	556.75	—

Performance by period

Period	Return	Low	High
1D	-1.0%	527.3000	548.4000
1W	4.3%	499.9000	579.0000
1M	-10.7%	487.2000	598.9500
Qtr	14.5%	460.0000	634.9500
6M	8.8%	437.4000	634.9500
1Y	-2.7%	417.0000	634.9500
3Y	-24.2%	417.0000	1010.0000
5Y	76.5%	230.0000	1010.0000
7Y	394.0%	49.6000	1010.0000
10Y	—	49.6000	1010.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)