Magellanic Cloud Limited

Information Technology · IT - Software

NSE: MCLOUD BSE: 538891

₹25.06

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish2

Bearish4

24.9

10D

25.0

20D

25.6

50D

26.7

100D

26.8

200D

26.1

Delivery and volume

Day avg. delivery

40.7%

Week avg. delivery

20.4%

Month avg. delivery

38.8%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

25.25

Pivot

First resistance25.60

Second resistance26.14

Third resistance26.49

First support24.71

Second support24.36

Third support23.82

Day RSI41.1

Day MFI70.6

Day MACD-0.78

Day MACD signal-0.82

Beta

1M0.55

3M0.68

1Y1.22

3Y1.32

Price change analysis

↓ -6.0%

Over 1 Month

LowHigh

23.5227.70

↓ -20.9%

Over 3 Months

LowHigh

23.5234.55

↑ 20.9%

Over 6 Months

LowHigh

20.1134.55

↓ -67.6%

Over 1 Year

LowHigh

19.4078.19

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	1,038	422	40.67	—	Rising delivery	3,163	20.4%	—
Sept. 30, 2026	2,388	492	20.60	-0.2%	–	3,113	20.7%	25.06
Sept. 29, 2026	10,470	1,273	12.16	4.9%	Falling delivery	2,837	22.8%	25.12
Sept. 28, 2026	689	385	55.85	-2.0%	–	886	52.3%	23.95
Sept. 25, 2026	1,231	647	52.58	-1.8%	–	903	50.2%	24.44
Sept. 24, 2026	786	430	54.76	-2.0%	Rising delivery	854	49.7%	24.90
Sept. 23, 2026	1,011	492	48.67	0.9%	–	846	47.8%	25.41
Sept. 22, 2026	714	363	50.85	0.7%	–	871	47.4%	25.18
Sept. 21, 2026	773	333	43.13	-1.2%	–	1,100	45.5%	25.00
Sept. 18, 2026	986	504	51.11	0.4%	–	1,103	48.3%	25.30
Sept. 17, 2026	745	330	44.34	0.1%	Falling delivery	1,145	50.8%	25.19
Sept. 16, 2026	1,135	534	47.01	-1.6%	–	1,187	50.1%	25.17
Sept. 15, 2026	1,862	802	43.06	-0.4%	Falling delivery	1,304	51.0%	25.58
Sept. 11, 2026	785	492	62.77	-1.2%	Rising delivery	1,301	57.3%	25.67
Sept. 10, 2026	1,199	749	62.48	0.2%	–	1,485	58.1%	25.99
Sept. 9, 2026	954	395	41.41	0.1%	Falling delivery	1,599	55.9%	25.94
Sept. 8, 2026	1,720	885	51.44	-0.2%	–	2,024	56.4%	25.92
Sept. 7, 2026	1,847	1,208	65.38	-1.2%	Rising delivery	2,076	53.5%	25.97
Sept. 4, 2026	1,703	1,078	63.34	-0.6%	Rising delivery	2,228	53.4%	26.29
Sept. 3, 2026	1,769	899	50.84	0.7%	–	2,256	53.3%	26.46
Sept. 2, 2026	3,083	1,635	53.03	-1.5%	–	2,402	54.1%	26.28
Sept. 1, 2026	1,980	733	36.99	0.1%	Falling delivery	1,997	52.8%	26.67
Aug. 31, 2026	2,603	1,599	61.43	-3.0%	–	2,368	64.7%	26.65
Aug. 28, 2026	1,846	1,147	62.11	-1.2%	–	2,358	60.1%	27.47
Aug. 27, 2026	2,497	1,385	55.46	-3.7%	Rising delivery	4,030	48.3%	27.79
Aug. 26, 2026	1,058	409	38.64	-0.4%	Falling delivery	4,055	46.4%	28.87
Aug. 25, 2026	3,836	3,122	81.39	-2.0%	Rising delivery	6,339	41.4%	29.00
Aug. 24, 2026	2,552	1,028	40.26	-2.3%	Rising delivery	7,627	34.0%	29.58
Aug. 21, 2026	10,206	3,795	37.19	2.4%	–	8,520	33.7%	30.27
Aug. 20, 2026	2,626	1,055	40.18	-0.5%	Rising delivery	6,695	32.9%	29.57

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	24.69	24.96	25.44	27.31	27.34	26.11
EMA	24.87	25.03	25.59	26.67	26.84	26.11

RSI (14) 41.1

ATR (14) 1.05

MFI (14) 70.6

Beta (1Y) 1.22

MACD -0.78 / Signal -0.82 / Hist. 0.04

Bollinger Upper (20, 2σ) 26.69

Bollinger Middle 25.44

Bollinger Lower 24.19

S3	S2	S1	Pivot	R1	R2	R3
23.82	24.36	24.71	25.25	25.60	26.14	26.49

ADX (14) 19.6

ROC (21) -5.97%

ROC (125) 26.63%

Beta (1M) 0.55

Beta (3M) 0.68

Beta (1Y) 1.22

Beta (3Y) 1.32

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	43.02	Neutral
Stochastic RSI	96.91	Overbought
Williams %R	-56.98	Neutral
CCI (20)	-36.47	Neutral
Ultimate Oscillator	38.04	Neutral
Awesome Oscillator	-2.00	Below zero
Momentum (10)	-0.11	Below zero

Moving averages — price is above 2 of 8 SMAs and 2 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	24.69	24.96	25.44	26.48	27.31	27.34	26.35	26.11
EMA	24.87	25.03	25.59	26.09	26.67	27.52	29.36	32.23

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	24.31	24.62	25.20	25.51	26.09	—	—
Camarilla	24.57	24.82	24.90	24.98	—	25.14	25.22	25.30	25.55
Fibonacci	—	24.36	24.70	24.91	25.25	25.59	25.80	26.14	—

Performance by period

Period	Return	Low	High
1D	-0.2%	24.9000	25.7900
1W	-1.4%	23.5200	26.2000
1M	-6.0%	23.5200	27.7000
Qtr	-20.9%	23.5200	34.5500
6M	20.9%	20.1100	34.5500
1Y	-67.6%	19.4000	78.1900
3Y	—	19.4000	105.4200
5Y	—	19.4000	105.4200
7Y	—	19.4000	105.4200
10Y	—	19.4000	105.4200

Latest-bar candlestick shape None (shape only — trend context is not checked)