Magenta Lifecare Limited

Consumer Durables · Consumer Durables

BSE: 544188

₹7.27

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish3

7.4

10D

8.6

20D

15.5

Delivery and volume

Day avg. delivery

85.7%

Week avg. delivery

77.8%

Month avg. delivery

81.4%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

7.17

Pivot

First resistance7.37

Second resistance7.48

Third resistance7.68

First support7.06

Second support6.86

Third support6.75

Day RSI23.3

Day MFI18.0

Day MACD-11.65

Day MACD signal-14.48

Beta

1M—

3M—

1Y—

3Y1.86

Price change analysis

↓ -11.1%

Over 1 Month

LowHigh

6.498.50

↓ -83.1%

Over 3 Months

LowHigh

6.499.65

↓ -83.1%

Over 6 Months

LowHigh

6.499.65

↓ -83.1%

Over 1 Year

LowHigh

6.499.65

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	28	24	85.71	—	Rising delivery	122	77.8%	—
Sept. 30, 2026	44	32	72.73	10.0%	–	118	77.7%	7.27
Sept. 29, 2026	232	168	72.41	-8.2%	Falling delivery	110	78.3%	6.61
Sept. 28, 2026	304	248	81.58	-10.0%	–	65	82.7%	7.20
Sept. 23, 2026	4	4	100.00	5.8%	–	6	100.0%	8.00
Sept. 22, 2026	8	8	100.00	-7.8%	–	6	100.0%	7.56
Sept. 21, 2026	4	4	100.00	-2.4%	–	6	100.0%	8.20
Sept. 18, 2026	4	4	100.00	5.0%	–	11	100.0%	8.40
Sept. 16, 2026	8	8	100.00	1.0%	–	21	96.2%	8.00
Sept. 15, 2026	4	4	100.00	-6.8%	–	20	96.0%	7.92
Sept. 11, 2026	8	8	100.00	6.3%	–	21	96.2%	8.50
Sept. 10, 2026	32	32	100.00	-2.2%	–	20	96.0%	8.00
Aug. 27, 2026	52	48	92.31	0.4%	–	14	94.4%	8.18
Aug. 26, 2026	4	4	100.00	-3.0%	Rising delivery	7	88.9%	8.15
Aug. 24, 2026	8	8	100.00	7.1%	Rising delivery	10	83.3%	8.40
Aug. 20, 2026	4	4	100.00	-6.1%	Rising delivery	9	81.8%	7.84
Aug. 17, 2026	4	4	100.00	-1.1%	Rising delivery	9	81.8%	8.35
Aug. 13, 2026	16	12	75.00	-7.7%	Falling delivery	9	81.8%	8.44
Aug. 11, 2026	16	12	75.00	—	Falling delivery	6	87.5%	9.14
July 21, 2026	4	4	100.00	—	Rising delivery	5	83.3%	—
July 14, 2026	4	4	100.00	—	Rising delivery	8	90.0%	—
June 22, 2026	4	4	100.00	—	Rising delivery	8	90.0%	—
June 15, 2026	4	4	100.00	—	Rising delivery	9	90.9%	—
June 12, 2026	8	4	50.00	—	Falling delivery	11	85.7%	—
June 4, 2026	20	20	100.00	—	Rising delivery	10	92.3%	—
June 1, 2026	4	4	100.00	—	Rising delivery	7	88.9%	—
May 27, 2026	8	8	100.00	—	Rising delivery	7	88.9%	—
May 26, 2026	16	12	75.00	—	Falling delivery	7	88.9%	—
May 22, 2026	4	4	100.00	—	–	5	100.0%	—
May 12, 2026	4	4	100.00	—	–	6	100.0%	—

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	7.33	7.77	11.48	—	—	—
EMA	7.35	8.61	15.55	—	—	—

RSI (14) 23.3

ATR (14) 1.90

MFI (14) 18.0

Beta (1Y) Data unavailable

MACD -11.65 / Signal -14.48 / Hist. 2.83

Bollinger Upper (20, 2σ) 32.35

Bollinger Middle 11.48

Bollinger Lower -9.39

S3	S2	S1	Pivot	R1	R2	R3
6.75	6.86	7.06	7.17	7.37	7.48	7.68

ADX (14) 61.4

ROC (21) -83.48%

ROC (125) Data unavailable

Beta (1M) —

Beta (3M) —

Beta (1Y) —

Beta (3Y) 1.86

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	33.77	Neutral
Stochastic RSI	100.00	Overbought
Williams %R	-66.23	Neutral
CCI (20)	-46.49	Neutral
Ultimate Oscillator	34.48	Neutral
Awesome Oscillator	-19.83	Below zero
Momentum (10)	-0.73	Below zero

Moving averages — price is above 0 of 4 SMAs and 0 of 4 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	7.33	7.77	11.48	23.79	—	—	—	—
EMA	7.35	8.61	15.55	24.48	—	—	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	6.88	7.12	7.19	7.43	7.50	—	—
Camarilla	7.10	7.18	7.21	7.24	—	7.30	7.33	7.36	7.44
Fibonacci	—	6.86	6.98	7.05	7.17	7.29	7.36	7.48	—

Performance by period

Period	Return	Low	High
1D	10.0%	6.9600	7.2700
1W	-9.1%	6.4900	7.9200
1M	-11.1%	6.4900	8.5000
Qtr	-83.1%	6.4900	9.6500
6M	-83.1%	6.4900	9.6500
1Y	-83.1%	6.4900	9.6500
3Y	—	6.4900	60.2900
5Y	—	6.4900	60.2900
7Y	—	6.4900	60.2900
10Y	—	6.4900	60.2900

Latest-bar candlestick shape White Marubozu (shape only — trend context is not checked)