Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| July 20, 2015 | 1 | 1 | 100.00 | -4.9% | – | 1 | 100.0% | 4.06 |
| April 21, 2015 | 5 | 5 | 100.00 | -1.8% | – | 1 | 100.0% | 4.27 |
| April 20, 2015 | 0 | 0 | 100.00 | 1.6% | – | 0 | 100.0% | 4.35 |
| April 15, 2015 | 0 | 0 | 100.00 | 1.9% | – | 0 | 100.0% | 4.28 |
| April 13, 2015 | 0 | 0 | 100.00 | 1.9% | – | 0 | 100.0% | 4.20 |
| April 10, 2015 | 0 | 0 | 100.00 | 4.8% | – | 0 | 100.0% | 4.12 |
| April 9, 2015 | 0 | 0 | 100.00 | 4.8% | – | 0 | 100.0% | 3.93 |
| April 8, 2015 | 0 | 0 | 100.00 | 4.7% | – | 0 | 100.0% | 3.75 |
| April 7, 2015 | 0 | 0 | 100.00 | 5.0% | – | 0 | 100.0% | 3.58 |
| April 6, 2015 | 0 | 0 | 100.00 | 4.9% | – | 0 | 100.0% | 3.41 |
| April 1, 2015 | 1 | 1 | 100.00 | 4.5% | – | 0 | 100.0% | 3.25 |
| March 31, 2015 | 0 | 0 | 100.00 | 4.7% | – | 0 | 100.0% | 3.11 |
| March 30, 2015 | 0 | 0 | 100.00 | 4.9% | – | 0 | 100.0% | 2.97 |
| March 27, 2015 | 0 | 0 | 100.00 | 4.8% | – | 0 | 100.0% | 2.83 |
| March 26, 2015 | 0 | 0 | 100.00 | 4.7% | – | 2 | 100.0% | 2.70 |
| March 25, 2015 | 0 | 0 | 100.00 | 4.9% | – | 2 | 100.0% | 2.58 |
| March 24, 2015 | 0 | 0 | 100.00 | 4.7% | – | 2 | 100.0% | 2.46 |
| March 23, 2015 | 0 | 0 | 100.00 | 4.9% | – | 4 | 100.0% | 2.35 |
| March 20, 2015 | 7 | 7 | 100.00 | 4.7% | – | 6 | 100.0% | 2.24 |
| March 19, 2015 | 1 | 1 | 100.00 | -2.3% | – | 5 | 100.0% | 2.14 |
| March 18, 2015 | 0 | 0 | 100.00 | -4.8% | – | 5 | 100.0% | 2.19 |
| March 17, 2015 | 14 | 14 | 100.00 | -5.0% | – | 5 | 100.0% | 2.30 |
| March 16, 2015 | 10 | 10 | 100.00 | -4.7% | – | 2 | 100.0% | 2.42 |
| March 13, 2015 | 0 | 0 | 100.00 | -4.9% | – | 0 | 100.0% | 2.54 |
| March 12, 2015 | 0 | 0 | 100.00 | -5.0% | – | 0 | 100.0% | 2.67 |
| March 11, 2015 | 0 | 0 | 100.00 | 4.1% | – | 0 | 100.0% | 2.81 |
| March 10, 2015 | 0 | 0 | 100.00 | 4.7% | – | 0 | 100.0% | 2.70 |
| March 9, 2015 | 0 | 0 | 100.00 | 4.0% | – | 2 | 100.0% | 2.58 |
| March 5, 2015 | 0 | 0 | 100.00 | 4.6% | – | 2 | 100.0% | 2.48 |
| March 4, 2015 | 0 | 0 | 100.00 | 4.4% | – | 2 | 100.0% | 2.37 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 4.23 | 4.00 | 3.33 | 3.05 | 2.72 | 1.93 |
| EMA | 4.14 | 3.94 | 3.56 | 3.12 | 2.72 | 1.93 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 80.92 | Overbought |
| Stochastic RSI | 47.37 | Neutral |
| Williams %R | -19.08 | Overbought |
| CCI (20) | 73.11 | Neutral |
| Ultimate Oscillator | 71.99 | Overbought |
| Awesome Oscillator | 1.26 | Above zero |
| Momentum (10) | 0.81 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 4.23 | 4.00 | 3.33 | 3.05 | 3.05 | 2.72 | 2.05 | 1.93 |
| EMA | 4.14 | 3.94 | 3.56 | 3.35 | 3.12 | 2.89 | 3.57 | 4.96 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | — | — |
| Camarilla | 4.06 | 4.06 | 4.06 | 4.06 | — | 4.06 | 4.06 | 4.06 | 4.06 |
| Fibonacci | — | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -4.9% | 4.0600 | 4.0600 | — |
| 1W | -4.9% | 4.0600 | 4.0600 | — |
| 1M | -4.9% | 4.0600 | 4.0600 | — |
| Qtr | -6.7% | 4.0600 | 4.2700 | |
| 6M | 16.7% | 2.0400 | 4.3500 | |
| 1Y | 203.0% | 1.2800 | 4.3500 | |
| 3Y | -83.9% | 0.4300 | 26.7500 | |
| 5Y | — | 0.4300 | 44.0400 | |
| 7Y | — | 0.4300 | 44.0400 | |
| 10Y | — | 0.4300 | 44.0400 |
Latest-bar candlestick shape None (shape only — trend context is not checked)