Magna Electro Castings Ltd.

Capital Goods · Industrial Products

BSE: 517449

₹1389.80

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish4

Bearish2

1404.6

10D

1399.5

20D

1369.1

50D

1183.1

100D

953.5

200D

636.0

Delivery and volume

Day avg. delivery

86.7%

Week avg. delivery

85.6%

Month avg. delivery

75.4%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

1388.27

Pivot

First resistance1421.53

Second resistance1453.27

Third resistance1486.53

First support1356.53

Second support1323.27

Third support1291.53

Day RSI57.0

Day MFI63.9

Day MACD58.01

Day MACD signal73.10

Beta

1M1.43

3M1.77

1Y1.77

3Y0.40

Price change analysis

↑ 13.4%

Over 1 Month

LowHigh

1220.001600.00

↑ 41.3%

Over 3 Months

LowHigh

1160.051600.00

↑ 41.3%

Over 6 Months

LowHigh

1160.051600.00

↑ 41.3%

Over 1 Year

LowHigh

1160.051600.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	3	2	86.74	—	–	2	85.6%	—
Sept. 30, 2026	1	1	79.69	0.1%	Rising delivery	3	60.5%	1389.80
Sept. 29, 2026	2	1	79.03	-1.6%	Rising delivery	3	62.8%	1388.15
Sept. 28, 2026	2	1	80.42	-4.9%	Rising delivery	3	63.5%	1410.80
Sept. 25, 2026	2	2	94.80	2.6%	Rising delivery	3	62.1%	1483.90
Sept. 24, 2026	9	4	42.10	1.8%	Falling delivery	3	60.4%	1446.30
Sept. 23, 2026	2	2	86.99	1.8%	–	1	86.4%	1421.25
Sept. 22, 2026	2	2	86.55	2.2%	–	1	85.5%	1395.60
Sept. 21, 2026	0	0	79.77	3.1%	Falling delivery	1	85.3%	1364.90
Sept. 18, 2026	2	2	87.01	0.4%	–	1	85.2%	1323.35
Sept. 17, 2026	1	1	86.96	-0.1%	Rising delivery	1	77.7%	1318.25
Sept. 16, 2026	0	0	71.86	-0.6%	Falling delivery	1	78.9%	1319.50
Sept. 15, 2026	1	1	86.35	-5.1%	–	1	85.3%	1327.90
Sept. 11, 2026	1	1	82.09	-1.7%	–	1	86.6%	1398.80
Sept. 10, 2026	1	1	64.63	-1.2%	Falling delivery	1	84.7%	1422.60
Sept. 9, 2026	1	1	93.06	1.8%	–	2	90.2%	1439.40
Sept. 8, 2026	2	2	95.38	-0.9%	Rising delivery	2	83.5%	1414.55
Sept. 7, 2026	2	1	91.27	0.3%	Rising delivery	2	80.9%	1427.60
Sept. 4, 2026	1	1	72.23	1.9%	Falling delivery	3	79.8%	1423.50
Sept. 3, 2026	4	4	91.93	8.4%	Rising delivery	3	79.9%	1396.60
Sept. 2, 2026	2	1	58.97	-0.9%	Falling delivery	2	75.3%	1287.95
Sept. 1, 2026	3	3	82.11	6.0%	Rising delivery	3	73.4%	1299.25
Aug. 31, 2026	2	2	81.56	-1.3%	Rising delivery	2	72.6%	1225.80
Aug. 28, 2026	2	1	75.71	-3.3%	–	3	73.6%	1242.20
Aug. 27, 2026	1	1	77.89	0.1%	–	2	73.6%	1285.00
Aug. 26, 2026	6	4	64.84	-7.0%	Falling delivery	2	74.8%	1284.15
Aug. 25, 2026	1	1	91.41	2.1%	Rising delivery	2	84.5%	1380.10
Aug. 24, 2026	3	2	84.02	-4.2%	–	2	86.2%	1351.75
Aug. 21, 2026	1	1	77.15	-0.9%	Falling delivery	2	87.2%	1411.15
Aug. 20, 2026	2	1	87.06	5.2%	Falling delivery	6	92.1%	1423.40

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	1423.79	1394.23	1390.04	1170.50	814.32	636.00
EMA	1404.63	1399.47	1369.07	1183.13	953.52	636.00

RSI (14) 57.0

ATR (14) 82.49

MFI (14) 63.9

Beta (1Y) 1.77

MACD 58.01 / Signal 73.10 / Hist. -15.09

Bollinger Upper (20, 2σ) 1489.69

Bollinger Middle 1390.04

Bollinger Lower 1290.38

S3	S2	S1	Pivot	R1	R2	R3
1291.53	1323.27	1356.53	1388.27	1421.53	1453.27	1486.53

ADX (14) 38.1

ROC (21) 13.38%

ROC (125) 225.52%

Beta (1M) 1.43

Beta (3M) 1.77

Beta (1Y) 1.77

Beta (3Y) 0.40

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	36.85	Neutral
Stochastic RSI	5.09	Oversold
Williams %R	-63.15	Neutral
CCI (20)	-4.86	Neutral
Ultimate Oscillator	44.18	Neutral
Awesome Oscillator	61.84	Above zero
Momentum (10)	70.30	Above zero

Moving averages — price is above 5 of 8 SMAs and 6 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	1423.79	1394.23	1390.04	1368.57	1170.50	814.32	691.04	636.00
EMA	1404.63	1399.47	1369.07	1313.03	1183.14	952.69	826.20	744.94

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	1323.65	1357.30	1388.65	1422.30	1453.65	—	—
Camarilla	1354.05	1371.93	1377.88	1383.84	—	1395.76	1401.72	1407.68	1425.55
Fibonacci	—	1323.27	1348.10	1363.44	1388.27	1413.10	1428.44	1453.27	—

Performance by period

Period	Return	Low	High
1D	0.1%	1355.0000	1420.0000
1W	-2.2%	1350.0000	1600.0000
1M	13.4%	1220.0000	1600.0000
Qtr	41.3%	1160.0500	1600.0000
6M	41.3%	1160.0500	1600.0000
1Y	41.3%	1160.0500	1600.0000
3Y	172.1%	388.0000	1600.0000
5Y	698.3%	150.9500	1600.0000
7Y	727.3%	94.0000	1600.0000
10Y	832.8%	94.0000	1600.0000

Latest-bar candlestick shape Doji (shape only — trend context is not checked)