Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| April 23, 2018 | 0 | 0 | 100.00 | 0.0% | – | 3 | 100.0% | 4.70 |
| Jan. 12, 2018 | 0 | 0 | 100.00 | 0.0% | – | 6 | 100.0% | 4.70 |
| Aug. 29, 2017 | 0 | 0 | 100.00 | 1.1% | – | 6 | 100.0% | 4.70 |
| July 10, 2017 | 0 | 0 | 100.00 | 0.0% | – | 6 | 100.0% | 4.65 |
| July 7, 2017 | 14 | 14 | 100.00 | — | – | 6 | 100.0% | 4.65 |
| Dec. 28, 2016 | 14 | 14 | 100.00 | — | – | 3 | 100.0% | — |
| Dec. 19, 2016 | 0 | 0 | 100.00 | — | – | 4 | 100.0% | — |
| Nov. 4, 2016 | 0 | 0 | 100.00 | — | – | 3 | 100.0% | — |
| Aug. 18, 2016 | 0 | 0 | 100.00 | — | – | 4 | 100.0% | — |
| Aug. 17, 2016 | 1 | 1 | 100.00 | — | – | 4 | 100.0% | — |
| Aug. 16, 2016 | 17 | 17 | 100.00 | — | – | 5 | 100.0% | — |
| Dec. 30, 2015 | 0 | 0 | 100.00 | — | – | 3 | 100.0% | — |
| Dec. 2, 2015 | 0 | 0 | 100.00 | — | – | 3 | 100.0% | — |
| Nov. 18, 2015 | 5 | 5 | 100.00 | — | – | 3 | 100.0% | — |
| Nov. 9, 2015 | 2 | 2 | 100.00 | — | – | 2 | 100.0% | — |
| Nov. 5, 2015 | 7 | 7 | 100.00 | — | – | 1 | 100.0% | — |
| Nov. 3, 2015 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| Oct. 23, 2015 | 0 | 0 | 100.00 | — | Rising delivery | 0 | 81.0% | — |
| Oct. 19, 2015 | 0 | 0 | 100.00 | — | Rising delivery | 0 | 81.6% | — |
| Oct. 8, 2015 | 0 | 0 | 100.00 | — | – | 2 | 99.5% | — |
| Oct. 5, 2015 | 0 | 0 | 100.00 | — | – | 2 | 99.5% | — |
| Sept. 30, 2015 | 0 | 0 | 66.67 | — | Falling delivery | 2 | 99.5% | — |
| Sept. 15, 2015 | 0 | 0 | 100.00 | — | – | 2 | 100.0% | — |
| Aug. 21, 2015 | 10 | 10 | 100.00 | — | – | 3 | 100.0% | — |
| Aug. 17, 2015 | 0 | 0 | 100.00 | — | – | 1 | 100.0% | — |
| Aug. 12, 2015 | 0 | 0 | 100.00 | — | – | 1 | 100.0% | — |
| Aug. 4, 2015 | 0 | 0 | 100.00 | — | – | 1 | 100.0% | — |
| Aug. 3, 2015 | 5 | 5 | 100.00 | — | – | 1 | 100.0% | — |
| July 27, 2015 | 0 | 0 | 100.00 | — | Rising delivery | 0 | 94.0% | — |
| July 24, 2015 | 0 | 0 | 100.00 | — | Rising delivery | 0 | 93.8% | — |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 4.68 | 4.61 | 4.93 | 4.36 | 5.98 | 7.68 |
| EMA | 4.69 | 4.72 | 4.76 | 4.91 | 5.74 | 7.68 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 38.02 | Neutral |
| Stochastic RSI | 41.92 | Neutral |
| Williams %R | -61.98 | Neutral |
| CCI (20) | -44.52 | Neutral |
| Ultimate Oscillator | 56.00 | Neutral |
| Awesome Oscillator | -0.20 | Below zero |
| Momentum (10) | 0.01 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 4.68 | 4.61 | 4.93 | 4.93 | 4.36 | 5.98 | 6.98 | 7.68 |
| EMA | 4.69 | 4.72 | 4.76 | 4.76 | 4.91 | 5.73 | 6.40 | 6.80 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | — | — |
| Camarilla | 4.70 | 4.70 | 4.70 | 4.70 | — | 4.70 | 4.70 | 4.70 | 4.70 |
| Fibonacci | — | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 0.0% | 4.7000 | 4.7000 | — |
| 1W | 0.0% | 4.7000 | 4.7000 | — |
| 1M | 0.0% | 4.7000 | 4.7000 | — |
| Qtr | 0.0% | 4.7000 | 4.7000 | — |
| 6M | 0.0% | 4.7000 | 4.7000 | — |
| 1Y | -3.9% | 4.6500 | 4.7000 | |
| 3Y | 50.6% | 3.0000 | 5.7500 | |
| 5Y | -56.5% | 2.7100 | 11.5700 | |
| 7Y | -53.2% | 2.7100 | 12.5600 | |
| 10Y | -68.5% | 2.6000 | 15.5000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
