Magnum Ventures Limited

Forest Materials · Paper, Forest & Jute Products

NSE: MAGNUM BSE: 532896

₹18.48

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

18.7

10D

18.8

20D

18.9

50D

19.2

100D

19.6

200D

20.4

Delivery and volume

Day avg. delivery

93.4%

Week avg. delivery

78.3%

Month avg. delivery

64.8%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

18.68

Pivot

First resistance18.95

Second resistance19.43

Third resistance19.70

First support18.20

Second support17.93

Third support17.45

Day RSI40.0

Day MFI61.1

Day MACD-0.14

Day MACD signal-0.09

Beta

1M0.85

3M0.50

1Y1.07

3Y0.80

Price change analysis

↓ -2.6%

Over 1 Month

LowHigh

18.4020.24

↓ -4.2%

Over 3 Months

LowHigh

18.1220.45

↓ -4.9%

Over 6 Months

LowHigh

18.1222.80

↓ -26.5%

Over 1 Year

LowHigh

16.2528.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	2	2	93.38	—	Rising delivery	10	78.3%	—
Sept. 30, 2026	15	11	72.26	-0.5%	Falling delivery	12	78.6%	18.48
Sept. 29, 2026	8	6	77.59	-1.6%	–	14	75.5%	18.57
Sept. 28, 2026	10	8	81.42	-0.7%	–	17	80.2%	18.88
Sept. 25, 2026	16	13	80.18	2.0%	–	15	79.7%	19.02
Sept. 24, 2026	12	10	82.79	-1.8%	Rising delivery	37	36.9%	18.65
Sept. 23, 2026	22	15	64.90	-0.1%	Rising delivery	70	51.2%	19.00
Sept. 22, 2026	24	22	92.62	-1.3%	Rising delivery	97	51.6%	19.02
Sept. 21, 2026	3	2	71.56	0.4%	Rising delivery	95	50.7%	19.27
Sept. 18, 2026	125	20	16.02	-1.7%	Falling delivery	97	51.6%	19.19
Sept. 17, 2026	174	120	68.75	3.1%	–	86	65.3%	19.53
Sept. 16, 2026	158	86	54.46	1.3%	Falling delivery	56	65.5%	18.94
Sept. 15, 2026	17	14	82.82	-0.2%	–	35	82.5%	18.69
Sept. 11, 2026	12	11	94.19	-1.9%	Rising delivery	36	82.8%	18.73
Sept. 10, 2026	68	49	72.48	0.6%	Falling delivery	35	82.4%	19.10
Sept. 9, 2026	25	23	90.97	0.0%	–	24	89.7%	18.99
Sept. 8, 2026	51	46	88.69	-0.7%	–	26	90.0%	18.99
Sept. 7, 2026	25	21	85.11	0.6%	–	20	89.4%	19.12
Sept. 4, 2026	8	7	91.07	0.0%	–	16	90.3%	19.00
Sept. 3, 2026	12	12	99.98	-0.9%	Rising delivery	16	90.6%	19.00
Sept. 2, 2026	34	31	91.59	1.2%	Rising delivery	17	84.6%	19.18
Sept. 1, 2026	20	17	83.60	-0.1%	–	14	80.8%	18.95
Aug. 31, 2026	7	6	84.99	-0.4%	Rising delivery	14	79.5%	18.97
Aug. 28, 2026	7	7	94.38	-1.1%	Rising delivery	20	79.0%	19.04
Aug. 27, 2026	19	14	69.93	0.3%	Falling delivery	20	76.3%	19.25
Aug. 26, 2026	19	16	82.47	-0.4%	Rising delivery	19	76.6%	19.19
Aug. 25, 2026	19	15	78.87	-1.0%	–	19	75.7%	19.26
Aug. 24, 2026	35	27	79.20	1.0%	Falling delivery	29	86.4%	19.45
Aug. 21, 2026	9	6	60.91	0.0%	Falling delivery	25	89.9%	19.25
Aug. 20, 2026	14	9	68.96	-0.1%	Falling delivery	31	92.7%	19.25

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	18.72	18.96	18.97	19.22	19.50	20.43
EMA	18.70	18.83	18.95	19.17	19.57	20.43

RSI (14) 40.0

ATR (14) 0.86

MFI (14) 61.1

Beta (1Y) 1.07

MACD -0.14 / Signal -0.09 / Hist. -0.04

Bollinger Upper (20, 2σ) 19.46

Bollinger Middle 18.97

Bollinger Lower 18.48

S3	S2	S1	Pivot	R1	R2	R3
17.45	17.93	18.20	18.68	18.95	19.43	19.70

ADX (14) 22.2

ROC (21) -2.58%

ROC (125) 10.59%

Beta (1M) 0.85

Beta (3M) 0.50

Beta (1Y) 1.07

Beta (3Y) 0.80

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	4.35	Oversold
Stochastic RSI	6.75	Oversold
Williams %R	-95.65	Oversold
CCI (20)	-145.24	Oversold
Ultimate Oscillator	32.10	Neutral
Awesome Oscillator	-0.19	Below zero
Momentum (10)	-0.46	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	18.72	18.96	18.97	19.04	19.22	19.50	19.84	20.43
EMA	18.70	18.83	18.95	19.03	19.17	19.59	20.13	20.74

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	17.88	18.10	18.63	18.85	19.38	—	—
Camarilla	18.07	18.27	18.34	18.41	—	18.55	18.62	18.69	18.89
Fibonacci	—	17.93	18.21	18.39	18.68	18.96	19.14	19.43	—

Performance by period

Period	Return	Low	High
1D	-0.5%	18.4000	19.1500
1W	-2.7%	18.4000	19.9000
1M	-2.6%	18.4000	20.2400
Qtr	-4.2%	18.1200	20.4500
6M	-4.9%	18.1200	22.8000
1Y	-26.5%	16.2500	28.0000
3Y	-53.6%	16.2500	81.6000
5Y	148.1%	6.8000	81.6000
7Y	406.3%	2.4500	81.6000
10Y	548.4%	2.4500	81.6000

Latest-bar candlestick shape Doji (shape only — trend context is not checked)