MAGNUS STEEL AND INFRA LIMITED

Capital Goods · Electrical Equipment

BSE: 517320

₹33.48

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish5

Bearish1

34.1

10D

32.2

20D

29.7

50D

24.6

100D

18.2

200D

8.5

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

95.1%

Month avg. delivery

94.4%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

33.48

Pivot

First resistance33.48

Second resistance33.48

Third resistance33.48

First support33.48

Second support33.48

Third support33.48

Day RSI62.3

Day MFI56.0

Day MACD2.84

Day MACD signal1.97

Beta

1M-0.01

3M-1.24

1Y-1.24

3Y-1.24

Price change analysis

↑ 27.3%

Over 1 Month

LowHigh

18.7538.94

↑ 415.9%

Over 3 Months

LowHigh

18.7551.39

↑ 415.9%

Over 6 Months

LowHigh

18.7551.39

↑ 415.9%

Over 1 Year

LowHigh

18.7551.39

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	8	8	100.00	—	–	34	95.1%	—
Sept. 30, 2026	22	22	100.00	-5.0%	–	33	95.1%	33.48
Sept. 29, 2026	99	91	91.75	-5.0%	–	30	94.5%	35.24
Sept. 28, 2026	32	32	100.00	5.0%	–	11	100.0%	37.09
Sept. 25, 2026	7	7	100.00	5.0%	–	6	100.0%	35.33
Sept. 24, 2026	6	6	100.00	5.0%	–	5	100.0%	33.65
Sept. 23, 2026	4	4	100.00	5.0%	–	5	99.9%	32.05
Sept. 22, 2026	6	6	100.00	5.0%	Rising delivery	17	63.4%	30.53
Sept. 21, 2026	5	5	100.00	5.0%	Rising delivery	18	65.8%	29.08
Sept. 18, 2026	7	7	100.00	5.0%	Rising delivery	23	72.7%	27.70
Sept. 17, 2026	3	3	99.26	5.0%	Rising delivery	27	77.1%	26.39
Sept. 16, 2026	65	34	51.96	5.0%	Falling delivery	56	88.9%	25.14
Sept. 15, 2026	12	12	100.00	5.0%	–	44	100.0%	23.95
Sept. 11, 2026	28	28	100.00	5.0%	–	44	100.0%	22.81
Sept. 10, 2026	29	29	100.00	5.0%	–	40	100.0%	21.73
Sept. 9, 2026	146	146	100.00	4.9%	–	36	100.0%	20.70
Sept. 8, 2026	7	7	100.00	-5.0%	–	15	100.0%	19.73
Sept. 7, 2026	9	9	100.00	-5.0%	–	42	100.0%	20.76
Sept. 4, 2026	9	9	100.00	-5.0%	–	79	100.0%	21.85
Sept. 3, 2026	10	10	100.00	-5.0%	–	79	100.0%	22.99
Sept. 2, 2026	38	38	100.00	-5.0%	–	80	100.0%	24.20
Sept. 1, 2026	146	146	100.00	-3.2%	–	74	100.0%	25.47
Aug. 31, 2026	194	194	100.00	5.0%	–	48	100.0%	26.30
Aug. 28, 2026	8	8	100.00	-5.0%	–	11	100.0%	25.05
Aug. 27, 2026	14	14	100.00	-5.0%	–	10	100.0%	26.36
Aug. 26, 2026	11	11	100.00	-5.0%	–	10	100.0%	27.74
Aug. 25, 2026	13	13	100.00	-5.0%	–	50	100.0%	29.20
Aug. 24, 2026	11	11	100.00	-5.0%	–	49	100.0%	30.73
Aug. 21, 2026	4	4	100.00	-5.0%	–	48	100.0%	32.34
Aug. 20, 2026	11	11	100.00	-5.0%	–	53	100.0%	34.04

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	34.96	32.05	27.22	25.40	14.53	8.46
EMA	34.05	32.17	29.73	24.59	18.15	8.46

RSI (14) 62.3

ATR (14) 1.79

MFI (14) 56.0

Beta (1Y) -1.24

MACD 2.84 / Signal 1.97 / Hist. 0.87

Bollinger Upper (20, 2σ) 38.24

Bollinger Middle 27.22

Bollinger Lower 16.20

S3	S2	S1	Pivot	R1	R2	R3
33.48	33.48	33.48	33.48	33.48	33.48	33.48

ADX (14) 28.8

ROC (21) 27.30%

ROC (125) 870.43%

Beta (1M) -0.01

Beta (3M) -1.24

Beta (1Y) -1.24

Beta (3Y) -1.24

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	69.01	Neutral
Stochastic RSI	59.78	Neutral
Williams %R	-30.99	Neutral
CCI (20)	82.89	Neutral
Ultimate Oscillator	62.23	Neutral
Awesome Oscillator	6.31	Above zero
Momentum (10)	8.34	Above zero

Moving averages — price is above 7 of 8 SMAs and 7 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	34.96	32.05	27.22	27.92	25.40	14.53	10.66	8.46
EMA	34.05	32.17	29.73	28.00	24.59	18.21	14.54	12.32

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	33.48	33.48	33.48	33.48	33.48	—	—
Camarilla	33.48	33.48	33.48	33.48	—	33.48	33.48	33.48	33.48
Fibonacci	—	33.48	33.48	33.48	33.48	33.48	33.48	33.48	—

Performance by period

Period	Return	Low	High	Where price sits
1D	-5.0%	33.4800	33.4800	—
1W	4.5%	33.4800	38.9400
1M	27.3%	18.7500	38.9400
Qtr	415.9%	18.7500	51.3900
6M	415.9%	18.7500	51.3900
1Y	415.9%	18.7500	51.3900
3Y	555.2%	5.1100	51.3900
5Y	899.4%	2.2800	51.3900
7Y	1700.0%	1.5600	51.3900
10Y	1289.2%	1.5600	51.3900

Latest-bar candlestick shape None (shape only — trend context is not checked)