Maha Rashtra Apex Corporation Limited

Financial Services · Finance

NSE: MAHAPEXLTD BSE: 523384

₹50.46

Oct. 5, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

50.8

10D

51.7

20D

52.6

50D

52.4

100D

55.6

200D

67.0

Delivery and volume

Day avg. delivery

81.3%

Week avg. delivery

80.0%

Month avg. delivery

65.2%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

51.29

Pivot

First resistance52.47

Second resistance54.47

Third resistance55.65

First support49.29

Second support48.11

Third support46.11

Day RSI41.2

Day MFI37.4

Day MACD-0.81

Day MACD signal-0.26

Beta

1M1.80

3M0.87

1Y0.78

3Y0.76

Price change analysis

↓ -5.7%

Over 1 Month

LowHigh

49.1058.80

↑ 8.0%

Over 3 Months

LowHigh

42.0063.40

↑ 10.0%

Over 6 Months

LowHigh

42.0063.40

↓ -49.0%

Over 1 Year

LowHigh

42.00139.94

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 5, 2026	4	3	81.31	0.6%	–	8	80.0%	50.46
Oct. 1, 2026	12	10	82.69	-1.6%	Rising delivery	9	76.5%	50.18
Sept. 30, 2026	7	7	94.22	0.4%	Rising delivery	11	74.5%	51.00
Sept. 29, 2026	5	3	64.86	-0.5%	Falling delivery	11	75.1%	50.82
Sept. 28, 2026	13	10	75.16	-1.0%	–	11	76.9%	51.08
Sept. 25, 2026	10	6	64.24	-0.3%	Falling delivery	9	75.4%	51.58
Sept. 24, 2026	18	14	74.52	-2.4%	–	7	78.4%	51.74
Sept. 23, 2026	10	9	92.36	-1.5%	Rising delivery	4	80.4%	53.00
Sept. 22, 2026	3	3	89.86	-1.0%	Rising delivery	7	71.9%	53.79
Sept. 21, 2026	3	1	45.02	-0.7%	Falling delivery	7	68.7%	54.36
Sept. 18, 2026	2	2	74.81	-1.0%	Rising delivery	8	66.4%	54.72
Sept. 17, 2026	3	2	66.61	0.7%	Rising delivery	24	57.4%	55.26
Sept. 16, 2026	25	18	72.87	3.3%	Rising delivery	36	57.3%	54.88
Sept. 15, 2026	4	3	58.57	-2.6%	–	34	55.4%	53.15
Sept. 11, 2026	6	3	42.98	-3.0%	Falling delivery	36	57.3%	54.57
Sept. 10, 2026	81	43	53.37	7.0%	–	36	58.2%	56.23
Sept. 9, 2026	62	36	57.58	-5.2%	Falling delivery	21	63.2%	52.53
Sept. 8, 2026	14	9	62.47	-0.9%	Falling delivery	9	72.4%	55.41
Sept. 7, 2026	17	13	76.11	4.5%	–	12	73.4%	55.94
Sept. 4, 2026	7	5	68.05	-2.2%	–	12	68.9%	53.51
Sept. 3, 2026	6	5	83.73	-0.4%	Rising delivery	14	71.8%	54.72
Sept. 2, 2026	3	3	85.86	-2.2%	Rising delivery	14	72.0%	54.94
Sept. 1, 2026	26	18	69.39	-0.9%	–	16	72.3%	56.17
Aug. 31, 2026	20	12	61.50	4.5%	Falling delivery	12	73.6%	56.66
Aug. 28, 2026	15	12	81.87	-3.1%	–	12	82.0%	54.20
Aug. 27, 2026	5	5	88.46	-2.3%	Rising delivery	27	79.4%	55.95
Aug. 26, 2026	14	11	76.46	-2.7%	–	38	79.2%	57.28
Aug. 25, 2026	7	5	73.47	-1.9%	–	42	76.8%	58.85
Aug. 24, 2026	21	18	87.08	-1.9%	Rising delivery	54	75.0%	59.98
Aug. 21, 2026	87	68	77.98	4.3%	–	60	73.2%	61.13

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	50.71	51.80	53.21	52.32	49.73	66.99
EMA	50.84	51.65	52.60	52.44	55.63	66.99

RSI (14) 41.2

ATR (14) 3.30

MFI (14) 37.4

Beta (1Y) 0.78

MACD -0.81 / Signal -0.26 / Hist. -0.55

Bollinger Upper (20, 2σ) 56.99

Bollinger Middle 53.21

Bollinger Lower 49.43

S3	S2	S1	Pivot	R1	R2	R3
46.11	48.11	49.29	51.29	52.47	54.47	55.65

ADX (14) 16.8

ROC (21) -8.15%

ROC (125) 10.30%

Beta (1M) 1.80

Beta (3M) 0.87

Beta (1Y) 0.78

Beta (3Y) 0.76

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	14.02	Oversold
Stochastic RSI	9.28	Oversold
Williams %R	-85.98	Oversold
CCI (20)	-94.82	Neutral
Ultimate Oscillator	27.25	Oversold
Awesome Oscillator	-3.79	Below zero
Momentum (10)	-4.26	Below zero

Moving averages — price is above 1 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	50.71	51.80	53.21	54.47	52.32	49.73	56.37	66.99
EMA	50.84	51.65	52.60	52.72	52.43	54.59	59.33	64.56

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	47.90	48.87	51.08	52.05	54.26	—	—
Camarilla	48.71	49.59	49.88	50.17	—	50.75	51.04	51.33	52.21
Fibonacci	—	48.11	49.33	50.08	51.29	52.51	53.26	54.47	—

Performance by period

Period	Return	Low	High
1D	0.6%	50.1200	53.3000
1W	-1.2%	49.1000	53.3000
1M	-5.7%	49.1000	58.8000
Qtr	8.0%	42.0000	63.4000
6M	10.0%	42.0000	63.4000
1Y	-49.0%	42.0000	139.9400
3Y	-62.6%	42.0000	218.3500
5Y	-42.8%	42.0000	218.3500
7Y	-39.7%	42.0000	218.3500
10Y	3264.0%	42.0000	270.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)