Mahalaxmi Fabric Mills Limited

Textiles · Textiles & Apparels

NSE: MFML BSE: 544233

₹18.63

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish1

Bearish5

18.6

10D

18.7

20D

18.7

50D

19.2

100D

20.3

200D

22.5

Delivery and volume

Day avg. delivery

69.7%

Week avg. delivery

57.6%

Month avg. delivery

70.8%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

18.95

Pivot

First resistance19.52

Second resistance20.42

Third resistance20.99

First support18.05

Second support17.48

Third support16.58

Day RSI48.3

Day MFI42.4

Day MACD-0.09

Day MACD signal-0.09

Beta

1M-0.83

3M0.68

1Y0.47

3Y0.63

Price change analysis

↑ 1.5%

Over 1 Month

LowHigh

16.7522.47

↓ -11.5%

Over 3 Months

LowHigh

16.7522.47

↓ -19.7%

Over 6 Months

LowHigh

16.7526.95

↓ -38.1%

Over 1 Year

LowHigh

16.7531.44

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	2	1	69.72	—	Rising delivery	9	57.6%	—
Sept. 30, 2026	31	15	49.51	0.9%	Falling delivery	13	62.7%	18.63
Sept. 29, 2026	1	1	90.11	0.0%	Rising delivery	12	74.9%	18.46
Sept. 28, 2026	6	4	70.29	-1.5%	–	12	74.5%	18.46
Sept. 25, 2026	3	3	90.66	-2.1%	Rising delivery	12	73.0%	18.75
Sept. 24, 2026	25	18	72.43	5.2%	–	12	73.8%	19.16
Sept. 23, 2026	23	18	75.90	-5.4%	–	8	76.6%	18.22
Sept. 22, 2026	1	0	70.80	2.3%	Falling delivery	3	78.9%	19.26
Sept. 21, 2026	6	4	56.52	-0.1%	Falling delivery	4	78.5%	18.82
Sept. 18, 2026	5	5	92.83	0.9%	–	3	92.1%	18.83
Sept. 17, 2026	3	3	99.76	-3.5%	Rising delivery	4	85.3%	18.66
Sept. 16, 2026	1	1	100.00	3.5%	Rising delivery	4	79.8%	19.34
Sept. 15, 2026	3	2	75.11	0.9%	–	5	76.7%	18.68
Sept. 11, 2026	2	2	99.34	-2.2%	Rising delivery	5	78.4%	18.52
Sept. 10, 2026	12	10	80.72	3.0%	–	5	77.4%	18.94
Sept. 9, 2026	2	1	50.68	-1.7%	Falling delivery	3	78.0%	18.38
Sept. 8, 2026	5	3	66.99	0.4%	Falling delivery	3	78.5%	18.69
Sept. 7, 2026	3	3	88.03	0.2%	–	3	83.3%	18.62
Sept. 4, 2026	4	3	84.05	1.3%	–	2	81.6%	18.59
Sept. 3, 2026	2	2	98.83	-1.1%	Rising delivery	1	80.7%	18.36
Sept. 2, 2026	3	2	61.28	-2.1%	Falling delivery	3	89.3%	18.57
Sept. 1, 2026	0	0	96.32	3.4%	–	3	94.4%	18.97
Aug. 31, 2026	1	1	81.82	-1.1%	Falling delivery	3	94.4%	18.35
Aug. 28, 2026	1	1	83.65	0.1%	Falling delivery	3	93.1%	18.55
Aug. 27, 2026	12	11	96.69	-1.0%	Rising delivery	4	88.0%	18.53
Aug. 26, 2026	0	0	79.12	-0.5%	–	3	78.1%	18.71
Aug. 25, 2026	0	0	100.00	-0.7%	Rising delivery	3	77.9%	18.80
Aug. 24, 2026	1	0	58.70	-1.5%	Falling delivery	5	66.1%	18.93
Aug. 21, 2026	5	3	71.55	-2.2%	–	5	67.3%	19.22
Aug. 20, 2026	11	9	82.20	6.0%	Rising delivery	4	67.4%	19.66

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	18.69	18.73	18.70	18.86	20.75	22.45
EMA	18.63	18.68	18.73	19.19	20.28	22.45

RSI (14) 48.3

ATR (14) 1.51

MFI (14) 42.4

Beta (1Y) 0.47

MACD -0.09 / Signal -0.09 / Hist. 0.00

Bollinger Upper (20, 2σ) 19.27

Bollinger Middle 18.70

Bollinger Lower 18.12

S3	S2	S1	Pivot	R1	R2	R3
16.58	17.48	18.05	18.95	19.52	20.42	20.99

ADX (14) 15.8

ROC (21) 1.53%

ROC (125) -12.78%

Beta (1M) -0.83

Beta (3M) 0.68

Beta (1Y) 0.47

Beta (3Y) 0.63

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	32.87	Neutral
Stochastic RSI	40.11	Neutral
Williams %R	-67.13	Neutral
CCI (20)	26.11	Neutral
Ultimate Oscillator	41.09	Neutral
Awesome Oscillator	-0.30	Below zero
Momentum (10)	-0.71	Below zero

Moving averages — price is above 0 of 8 SMAs and 1 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	18.69	18.73	18.70	18.74	18.86	20.75	21.68	22.45
EMA	18.63	18.68	18.73	18.83	19.19	20.35	21.43	22.39

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	17.40	17.90	18.87	19.37	20.34	—	—
Camarilla	17.82	18.23	18.36	18.50	—	18.76	18.90	19.03	19.44
Fibonacci	—	17.48	18.04	18.39	18.95	19.51	19.86	20.42	—

Performance by period

Period	Return	Low	High
1D	0.9%	18.3700	19.8400
1W	2.3%	16.7500	19.8400
1M	1.5%	16.7500	22.4700
Qtr	-11.5%	16.7500	22.4700
6M	-19.7%	16.7500	26.9500
1Y	-38.1%	16.7500	31.4400
3Y	—	16.7500	118.2000
5Y	—	16.7500	118.2000
7Y	—	16.7500	118.2000
10Y	—	16.7500	118.2000

Latest-bar candlestick shape Inverted Hammer (shape only — trend context is not checked)