Mahalaxmi Rubtech Limited

Textiles · Textiles & Apparels

NSE: MHLXMIRU BSE: 514450

₹179.21

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish6

Bearish0

173.0

10D

168.6

20D

167.2

50D

165.4

100D

166.7

200D

175.2

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

179.25

Pivot

First resistance182.20

Second resistance185.19

Third resistance188.14

First support176.26

Second support173.31

Third support170.32

Day RSI62.5

Day MFI44.4

Day MACD1.05

Day MACD signal-1.07

Beta

1M-1.18

3M0.48

1Y0.51

3Y0.89

Price change analysis

↑ 0.5%

Over 1 Month

LowHigh

146.31182.24

↑ 36.3%

Over 3 Months

LowHigh

133.19203.41

↑ 8.9%

Over 6 Months

LowHigh

105.53203.41

↓ -18.0%

Over 1 Year

LowHigh

105.53244.65

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	1	1	100.00	—	–	1	100.0%	—
Sept. 30, 2026	0	0	100.00	1.6%	–	1	100.0%	179.21
Sept. 29, 2026	2	2	100.00	1.6%	–	2	100.0%	176.39
Sept. 28, 2026	3	3	100.00	1.6%	–	2	100.0%	173.55
Sept. 25, 2026	1	1	100.00	5.0%	–	1	100.0%	170.81
Sept. 24, 2026	0	0	100.00	3.6%	–	1	100.0%	162.68
Sept. 23, 2026	2	2	100.00	-3.9%	–	1	100.0%	156.97
Sept. 22, 2026	2	2	100.00	5.0%	–	1	100.0%	163.26
Sept. 21, 2026	0	0	100.00	1.0%	–	0	100.0%	155.55
Sept. 18, 2026	0	0	100.00	0.7%	–	0	100.0%	153.97
Sept. 17, 2026	1	1	100.00	2.0%	–	0	100.0%	152.88
Sept. 16, 2026	0	0	100.00	-4.2%	–	0	100.0%	149.87
Sept. 15, 2026	0	0	100.00	-0.5%	–	0	100.0%	156.39
Sept. 11, 2026	0	0	100.00	-0.7%	–	0	100.0%	157.24
Sept. 10, 2026	1	1	100.00	-4.0%	–	0	100.0%	158.31
Sept. 9, 2026	1	1	100.00	-0.8%	–	0	100.0%	164.88
Sept. 8, 2026	1	1	100.00	-5.0%	–	0	100.0%	166.25
Sept. 7, 2026	1	1	100.00	0.1%	–	0	100.0%	175.00
Sept. 4, 2026	0	0	100.00	0.0%	–	0	100.0%	174.89
Sept. 3, 2026	0	0	100.00	-1.1%	–	0	100.0%	174.89
Sept. 2, 2026	0	0	100.00	2.5%	–	0	100.0%	176.82
Aug. 31, 2026	0	0	100.00	0.0%	–	0	100.0%	178.29
Aug. 28, 2026	0	0	100.00	-2.3%	–	0	100.0%	178.30
Aug. 27, 2026	0	0	100.00	-1.4%	–	0	100.0%	182.46
Aug. 26, 2026	0	0	100.00	0.0%	–	2	100.0%	185.04
Aug. 25, 2026	0	0	100.00	-2.2%	–	2	100.0%	185.00
Aug. 24, 2026	0	0	100.00	0.1%	–	2	100.0%	189.18
Aug. 21, 2026	0	0	100.00	0.8%	Rising delivery	5	70.5%	188.99
Aug. 20, 2026	7	7	100.00	-1.3%	Rising delivery	23	57.1%	187.50
Aug. 19, 2026	1	1	100.00	2.2%	Rising delivery	52	61.8%	190.05

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	172.53	164.53	164.99	165.18	162.30	175.22
EMA	172.98	168.64	167.18	165.42	166.67	175.22

RSI (14) 62.5

ATR (14) 7.99

MFI (14) 44.4

Beta (1Y) 0.51

MACD 1.05 / Signal -1.07 / Hist. 2.13

Bollinger Upper (20, 2σ) 183.51

Bollinger Middle 164.99

Bollinger Lower 146.47

S3	S2	S1	Pivot	R1	R2	R3
170.32	173.31	176.26	179.25	182.20	185.19	188.14

ADX (14) 19.4

ROC (21) 0.52%

ROC (125) 14.45%

Beta (1M) -1.18

Beta (3M) 0.48

Beta (1Y) 0.51

Beta (3Y) 0.89

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	91.57	Overbought
Stochastic RSI	100.00	Overbought
Williams %R	-8.43	Overbought
CCI (20)	120.37	Overbought
Ultimate Oscillator	58.47	Neutral
Awesome Oscillator	-2.46	Below zero
Momentum (10)	29.34	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	172.53	164.53	164.99	171.24	165.18	162.30	165.85	175.22
EMA	172.98	168.64	167.18	166.66	165.42	166.47	170.77	175.69

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	173.30	176.24	179.24	182.18	185.18	—	—
Camarilla	175.94	177.58	178.12	178.67	—	179.75	180.30	180.84	182.48
Fibonacci	—	173.31	175.58	176.98	179.25	181.52	182.92	185.19	—

Performance by period

Period	Return	Low	High
1D	1.6%	176.3000	182.2400
1W	14.2%	150.0000	182.2400
1M	0.5%	146.3100	182.2400
Qtr	36.3%	133.1900	203.4100
6M	8.9%	105.5300	203.4100
1Y	-18.0%	105.5300	244.6500
3Y	3.9%	105.5300	376.0000
5Y	—	65.2000	376.0000
7Y	—	65.2000	376.0000
10Y	—	65.2000	376.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)