Mahalaxmi Seamless Ltd.

BSE: 513460

₹9.49

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish3

Bearish3

8.9

10D

8.8

20D

9.2

50D

10.0

100D

10.2

200D

10.0

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

9.49

Pivot

First resistance9.49

Second resistance9.49

Third resistance9.49

First support9.49

Second support9.49

Third support9.49

Day RSI50.4

Day MFI61.8

Day MACD-0.55

Day MACD signal-0.64

Beta

1M-0.13

3M-0.02

1Y-0.02

3Y0.78

Price change analysis

↓ -5.1%

Over 1 Month

LowHigh

7.859.50

↓ -28.6%

Over 3 Months

LowHigh

7.8511.59

↓ -28.6%

Over 6 Months

LowHigh

7.8511.59

↓ -28.6%

Over 1 Year

LowHigh

7.8511.59

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	2	2	100.00	—	–	1	100.0%	—
Sept. 30, 2026	2	2	100.00	5.0%	–	1	100.0%	9.49
Sept. 29, 2026	1	1	100.00	5.0%	–	0	100.0%	9.04
Sept. 25, 2026	1	1	100.00	5.0%	–	0	100.0%	8.61
Sept. 24, 2026	0	0	100.00	0.0%	–	0	100.0%	8.20
Sept. 23, 2026	0	0	100.00	0.0%	–	0	100.0%	8.20
Sept. 22, 2026	0	0	100.00	0.0%	–	1	100.0%	8.20
Sept. 21, 2026	0	0	100.00	4.3%	–	0	100.0%	8.20
Sept. 18, 2026	2	2	100.00	0.1%	–	1	100.0%	7.86
Sept. 17, 2026	0	0	100.00	-3.9%	–	0	100.0%	7.85
Sept. 16, 2026	0	0	100.00	-4.9%	–	0	100.0%	8.17
Sept. 15, 2026	0	0	100.00	-4.9%	–	0	100.0%	8.59
Sept. 10, 2026	0	0	100.00	-4.9%	–	0	100.0%	9.03
Sept. 9, 2026	0	0	100.00	-5.0%	–	0	100.0%	9.50
Aug. 31, 2026	0	0	100.00	-4.7%	–	0	100.0%	10.00
Aug. 26, 2026	0	0	100.00	-0.1%	–	0	100.0%	10.49
Aug. 21, 2026	0	0	100.00	-1.9%	–	0	100.0%	10.50
Aug. 17, 2026	0	0	100.00	-4.7%	–	0	100.0%	10.70
Aug. 14, 2026	1	1	100.00	0.0%	–	0	100.0%	11.23
Aug. 12, 2026	0	0	100.00	0.7%	–	0	100.0%	11.23
Aug. 11, 2026	0	0	100.00	4.7%	–	0	100.0%	11.15
Aug. 10, 2026	0	0	100.00	-1.4%	–	4	100.0%	10.65
Aug. 7, 2026	1	1	100.00	-0.6%	–	4	100.0%	10.80
Aug. 6, 2026	0	0	100.00	—	–	4	100.0%	10.87
Aug. 5, 2026	0	0	100.00	—	–	4	100.0%	—
Aug. 4, 2026	17	17	100.00	—	–	4	100.0%	—
Aug. 3, 2026	1	1	100.00	—	–	1	100.0%	—
July 31, 2026	1	1	100.00	—	–	1	100.0%	—
July 30, 2026	2	2	100.00	—	–	1	100.0%	—
July 29, 2026	1	1	100.00	—	–	1	100.0%	—

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	8.71	8.38	9.31	10.30	10.73	9.96
EMA	8.89	8.81	9.19	9.96	10.18	9.96

RSI (14) 50.4

ATR (14) 0.44

MFI (14) 61.8

Beta (1Y) -0.02

MACD -0.55 / Signal -0.64 / Hist. 0.09

Bollinger Upper (20, 2σ) 11.66

Bollinger Middle 9.31

Bollinger Lower 6.96

S3	S2	S1	Pivot	R1	R2	R3
9.49	9.49	9.49	9.49	9.49	9.49	9.49

ADX (14) 15.9

ROC (21) -12.13%

ROC (125) -9.62%

Beta (1M) -0.13

Beta (3M) -0.02

Beta (1Y) -0.02

Beta (3Y) 0.78

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	76.28	Neutral
Stochastic RSI	100.00	Overbought
Williams %R	-23.72	Neutral
CCI (20)	9.59	Neutral
Ultimate Oscillator	74.79	Overbought
Awesome Oscillator	-1.40	Below zero
Momentum (10)	0.90	Above zero

Moving averages — price is above 3 of 8 SMAs and 3 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	8.71	8.38	9.31	9.82	10.30	10.73	10.64	9.96
EMA	8.89	8.81	9.19	9.54	9.96	10.23	10.11	9.93

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	9.49	9.49	9.49	9.49	9.49	—	—
Camarilla	9.49	9.49	9.49	9.49	—	9.49	9.49	9.49	9.49
Fibonacci	—	9.49	9.49	9.49	9.49	9.49	9.49	9.49	—

Performance by period

Period	Return	Low	High	Where price sits
1D	5.0%	9.4900	9.4900	—
1W	15.7%	8.2000	9.4900
1M	-5.1%	7.8500	9.5000
Qtr	-28.6%	7.8500	11.5900
6M	-28.6%	7.8500	11.5900
1Y	-28.6%	7.8500	11.5900
3Y	38.5%	6.8500	14.7500
5Y	15.7%	5.3800	14.7500
7Y	18.8%	3.0200	14.7500
10Y	68.6%	3.0200	14.7500

Latest-bar candlestick shape None (shape only — trend context is not checked)