MAHAMAYA LIFESCIENCES LIMITED

Chemicals · Fertilizers & Agrochemicals

BSE: 544611

₹184.75

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish3

Bearish0

182.3

10D

181.9

20D

182.2

Delivery and volume

Day avg. delivery

70.0%

Week avg. delivery

82.5%

Month avg. delivery

82.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

183.47

Pivot

First resistance186.18

Second resistance187.62

Third resistance190.33

First support182.03

Second support179.32

Third support177.88

Day RSI55.0

Day MFI87.6

Day MACD-0.93

Day MACD signal-1.63

Beta

1M1.29

3M1.47

1Y1.47

3Y1.47

Price change analysis

↓ -0.4%

Over 1 Month

LowHigh

175.00196.00

—

Over 3 Months

LowHigh

168.50204.00

—

Over 6 Months

LowHigh

168.50204.00

—

Over 1 Year

LowHigh

168.50204.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	12	8	70.00	—	Falling delivery	14	82.5%	—
Sept. 30, 2026	10	6	62.50	2.1%	Falling delivery	17	85.5%	184.75
Sept. 29, 2026	11	11	100.00	1.8%	Rising delivery	33	85.5%	181.00
Sept. 28, 2026	16	11	69.23	-2.8%	Falling delivery	228	82.2%	177.80
Sept. 25, 2026	20	20	100.00	0.0%	Rising delivery	269	83.2%	183.00
Sept. 24, 2026	26	23	86.36	-0.9%	–	270	83.1%	183.05
Sept. 23, 2026	92	77	83.12	2.0%	–	266	82.9%	184.65
Sept. 22, 2026	984	805	81.83	-3.3%	–	249	82.9%	181.05
Sept. 21, 2026	223	196	87.63	4.6%	–	54	87.1%	187.30
Sept. 18, 2026	22	19	88.89	1.8%	Rising delivery	14	83.1%	179.00
Sept. 17, 2026	7	5	66.67	-1.5%	Falling delivery	12	75.0%	175.85
Sept. 16, 2026	8	7	85.71	1.3%	Rising delivery	15	70.5%	178.45
Sept. 15, 2026	8	7	85.71	-0.9%	Rising delivery	16	74.6%	176.10
Sept. 11, 2026	25	20	80.95	-2.9%	Rising delivery	16	74.2%	177.75
Sept. 10, 2026	8	4	42.86	-1.3%	Falling delivery	16	72.7%	183.00
Sept. 9, 2026	23	13	57.89	1.3%	Falling delivery	18	76.7%	185.45
Sept. 8, 2026	16	16	100.00	1.8%	Rising delivery	27	88.4%	183.00
Sept. 7, 2026	7	6	83.33	0.8%	–	27	84.1%	179.75
Sept. 4, 2026	25	19	76.19	1.3%	Falling delivery	27	82.5%	178.35
Sept. 3, 2026	17	13	78.57	0.3%	Falling delivery	23	84.0%	176.00
Sept. 2, 2026	70	65	93.10	-2.6%	Rising delivery	25	82.7%	175.50
Sept. 1, 2026	17	11	64.29	-2.9%	Falling delivery	16	76.5%	180.20
Aug. 31, 2026	8	5	57.14	2.1%	Falling delivery	27	74.3%	185.50
Aug. 28, 2026	1	1	100.00	-0.7%	Rising delivery	36	73.0%	181.75
Aug. 27, 2026	29	22	75.00	-6.4%	–	41	72.8%	183.00
Aug. 26, 2026	26	24	90.91	-0.8%	Rising delivery	46	72.4%	195.50
Aug. 25, 2026	71	49	69.49	-1.5%	Falling delivery	192	88.3%	197.00
Aug. 24, 2026	55	37	67.39	1.0%	Falling delivery	187	89.6%	200.10
Aug. 21, 2026	22	16	72.22	1.5%	Falling delivery	181	90.9%	198.15
Aug. 20, 2026	56	41	72.34	2.3%	Falling delivery	179	91.3%	195.15

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	181.92	181.75	180.54	—	—	—
EMA	182.29	181.87	182.17	—	—	—

RSI (14) 55.0

ATR (14) 7.35

MFI (14) 87.6

Beta (1Y) 1.47

MACD -0.93 / Signal -1.63 / Hist. 0.70

Bollinger Upper (20, 2σ) 187.53

Bollinger Middle 180.54

Bollinger Lower 173.55

S3	S2	S1	Pivot	R1	R2	R3
177.88	179.32	182.03	183.47	186.18	187.62	190.33

ADX (14) 24.1

ROC (21) -0.40%

ROC (125) Data unavailable

Beta (1M) 1.29

Beta (3M) 1.47

Beta (1Y) 1.47

Beta (3Y) 1.47

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	44.58	Neutral
Stochastic RSI	66.37	Neutral
Williams %R	-55.42	Neutral
CCI (20)	39.49	Neutral
Ultimate Oscillator	32.62	Neutral
Awesome Oscillator	-3.23	Below zero
Momentum (10)	6.30	Above zero

Moving averages — price is above 4 of 4 SMAs and 4 of 4 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	181.92	181.75	180.54	183.93	—	—	—	—
EMA	182.29	181.87	182.17	183.40	—	—	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	179.64	182.67	183.79	186.83	187.94	—	—
Camarilla	182.47	183.61	183.99	184.37	—	185.13	185.51	185.89	187.03
Fibonacci	—	179.32	180.90	181.88	183.47	185.05	186.03	187.62	—

Performance by period

Period	Return	Low	High
1D	2.1%	180.7500	184.9000
1W	0.1%	177.2500	189.0000
1M	-0.4%	175.0000	196.0000
Qtr	—	168.5000	204.0000
6M	—	168.5000	204.0000
1Y	—	168.5000	204.0000
3Y	—	168.5000	204.0000
5Y	—	168.5000	204.0000
7Y	—	168.5000	204.0000
10Y	—	168.5000	204.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)