Mahan Industries Ltd.

Services · Commercial Services & Supplies

BSE: 531515

₹26.56

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish6

Bearish0

24.3

10D

21.8

20D

17.8

50D

11.4

100D

7.5

200D

3.3

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

26.56

Pivot

First resistance26.56

Second resistance26.56

Third resistance26.56

First support26.56

Second support26.56

Third support26.56

Day RSI99.6

Day MFI100.0

Day MACD4.94

Day MACD signal4.30

Beta

1M0.00

3M—

1Y—

3Y-0.07

Price change analysis

↑ 117.5%

Over 1 Month

LowHigh

12.2126.56

↑ 1044.8%

Over 3 Months

LowHigh

12.2126.56

↑ 1044.8%

Over 6 Months

LowHigh

12.2126.56

↑ 1044.8%

Over 1 Year

LowHigh

12.2126.56

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	1	1	100.00	—	–	6	100.0%	—
Sept. 30, 2026	1	1	100.00	5.0%	–	6	100.0%	26.56
Sept. 29, 2026	5	5	100.00	5.0%	–	6	100.0%	25.30
Sept. 28, 2026	22	22	100.00	5.0%	–	5	100.0%	24.10
Sept. 25, 2026	1	1	100.00	5.0%	–	1	100.0%	22.96
Sept. 24, 2026	1	1	100.00	5.0%	–	1	100.0%	21.87
Sept. 23, 2026	0	0	100.00	5.0%	–	1	100.0%	20.83
Sept. 22, 2026	1	1	100.00	5.0%	–	1	100.0%	19.84
Sept. 21, 2026	3	3	100.00	5.0%	–	1	100.0%	18.90
Sept. 18, 2026	0	0	100.00	5.0%	–	1	100.0%	18.00
Sept. 17, 2026	0	0	100.00	5.0%	–	1	100.0%	17.15
Sept. 16, 2026	1	1	100.00	4.9%	–	1	100.0%	16.34
Sept. 15, 2026	2	2	100.00	5.0%	–	1	100.0%	15.57
Sept. 11, 2026	0	0	100.00	5.0%	–	2	100.0%	14.83
Sept. 10, 2026	1	1	100.00	5.0%	–	3	100.0%	14.13
Sept. 9, 2026	0	0	100.00	5.0%	–	3	100.0%	13.46
Sept. 8, 2026	0	0	100.00	5.0%	–	3	100.0%	12.82
Sept. 7, 2026	11	11	100.00	0.0%	–	3	100.0%	12.21
Aug. 31, 2026	2	2	100.00	0.0%	–	5	100.0%	12.21
Aug. 24, 2026	3	3	100.00	0.0%	–	40	100.0%	12.21
Aug. 17, 2026	1	1	100.00	0.0%	–	42	100.0%	12.21
Aug. 10, 2026	0	0	100.00	—	–	42	100.0%	12.21
Aug. 3, 2026	18	18	100.00	—	–	42	100.0%	—
July 27, 2026	180	180	100.00	—	–	39	100.0%	—
July 20, 2026	11	11	100.00	—	–	3	100.0%	—
July 13, 2026	2	2	100.00	—	–	3	100.0%	—
July 6, 2026	1	1	100.00	—	–	4	100.0%	—
June 29, 2026	1	1	100.00	—	–	4	100.0%	—
June 22, 2026	1	1	100.00	—	–	4	100.0%	—
June 15, 2026	10	10	100.00	—	–	4	100.0%	—

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	24.16	21.55	17.58	8.51	5.53	3.30
EMA	24.26	21.83	17.85	11.42	7.47	3.30

RSI (14) 99.6

ATR (14) 0.84

MFI (14) 100.0

Beta (1Y) Data unavailable

MACD 4.94 / Signal 4.30 / Hist. 0.64

Bollinger Upper (20, 2σ) 26.83

Bollinger Middle 17.58

Bollinger Lower 8.32

S3	S2	S1	Pivot	R1	R2	R3
26.56	26.56	26.56	26.56	26.56	26.56	26.56

ADX (14) 82.4

ROC (21) 1044.83%

ROC (125) 1560.00%

Beta (1M) 0.00

Beta (3M) —

Beta (1Y) —

Beta (3Y) -0.07

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	100.00	Overbought
Stochastic RSI	100.00	Overbought
Williams %R	0.00	Overbought
CCI (20)	149.06	Overbought
Ultimate Oscillator	100.00	Overbought
Awesome Oscillator	12.66	Above zero
Momentum (10)	10.22	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	24.16	21.55	17.58	12.77	8.51	5.53	4.23	3.30
EMA	24.26	21.83	17.85	14.97	11.42	7.50	5.74	4.70

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	26.56	26.56	26.56	26.56	26.56	—	—
Camarilla	26.56	26.56	26.56	26.56	—	26.56	26.56	26.56	26.56
Fibonacci	—	26.56	26.56	26.56	26.56	26.56	26.56	26.56	—

Performance by period

Period	Return	Low	High	Where price sits
1D	5.0%	26.5600	26.5600	—
1W	27.5%	21.8700	26.5600
1M	117.5%	12.2100	26.5600
Qtr	1044.8%	12.2100	26.5600
6M	1044.8%	12.2100	26.5600
1Y	1044.8%	12.2100	26.5600
3Y	4818.5%	0.5600	26.5600
5Y	11447.8%	0.2300	26.5600
7Y	13878.9%	0.1900	26.5600
10Y	4642.9%	0.1900	26.5600

Latest-bar candlestick shape None (shape only — trend context is not checked)