Maharashtra Corporation Ltd.

Services · Commercial Services & Supplies

BSE: 505523

₹0.29

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

0.3

10D

0.3

20D

0.3

50D

0.4

100D

0.6

200D

1.1

Delivery and volume

Day avg. delivery

66.4%

Week avg. delivery

66.0%

Month avg. delivery

67.2%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

0.29

Pivot

First resistance0.30

Second resistance0.30

Third resistance0.31

First support0.29

Second support0.28

Third support0.28

Day RSI35.0

Day MFI54.1

Day MACD-0.03

Day MACD signal-0.04

Beta

1M-0.29

3M-0.28

1Y-0.28

3Y0.23

Price change analysis

↓ -9.4%

Over 1 Month

LowHigh

0.280.34

↓ -63.3%

Over 3 Months

LowHigh

0.280.34

↓ -63.3%

Over 6 Months

LowHigh

0.280.34

↓ -63.3%

Over 1 Year

LowHigh

0.280.34

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	1,221	810	66.36	—	–	596	66.0%	—
Sept. 30, 2026	410	232	56.45	-3.3%	Falling delivery	449	67.2%	0.29
Sept. 29, 2026	410	257	62.74	3.4%	–	643	60.8%	0.30
Sept. 28, 2026	707	511	72.23	0.0%	–	900	70.6%	0.29
Sept. 25, 2026	230	157	68.35	-3.3%	–	949	69.4%	0.29
Sept. 24, 2026	486	351	72.24	-3.2%	–	1,108	67.3%	0.30
Sept. 23, 2026	1,379	676	49.04	6.9%	Falling delivery	1,076	66.6%	0.31
Sept. 22, 2026	1,699	1,480	87.12	-6.5%	Rising delivery	1,192	68.4%	0.29
Sept. 21, 2026	949	626	66.03	-3.1%	–	972	65.2%	0.31
Sept. 18, 2026	1,029	596	57.90	0.0%	Falling delivery	913	68.4%	0.32
Sept. 17, 2026	324	203	62.50	3.2%	Falling delivery	765	71.0%	0.32
Sept. 16, 2026	1,961	1,175	59.92	0.0%	Falling delivery	881	69.5%	0.31
Sept. 15, 2026	598	568	94.89	3.3%	Rising delivery	604	77.5%	0.31
Sept. 11, 2026	655	585	89.31	-3.2%	Rising delivery	607	70.2%	0.30
Sept. 10, 2026	287	187	65.02	0.0%	–	593	62.7%	0.31
Sept. 9, 2026	906	548	60.50	3.3%	–	689	60.5%	0.31
Sept. 8, 2026	572	452	78.96	0.0%	Rising delivery	585	62.0%	0.30
Sept. 7, 2026	614	360	58.58	0.0%	–	559	62.7%	0.30
Sept. 4, 2026	588	315	53.48	0.0%	Falling delivery	605	65.6%	0.30
Sept. 3, 2026	764	409	53.52	-3.2%	Falling delivery	582	65.8%	0.30
Sept. 2, 2026	385	279	72.45	3.3%	Rising delivery	558	66.6%	0.31
Sept. 1, 2026	442	389	88.08	-6.3%	Rising delivery	593	60.5%	0.30
Aug. 31, 2026	845	593	70.24	3.2%	Rising delivery	681	57.7%	0.32
Aug. 28, 2026	473	242	51.23	3.3%	Falling delivery	583	57.9%	0.31
Aug. 27, 2026	644	354	54.90	-3.2%	Falling delivery	679	62.6%	0.30
Aug. 26, 2026	562	215	38.26	3.3%	Falling delivery	643	67.0%	0.31
Aug. 25, 2026	882	561	63.59	-3.2%	Falling delivery	684	73.5%	0.30
Aug. 24, 2026	354	315	88.98	0.0%	Rising delivery	665	79.9%	0.31
Aug. 21, 2026	952	679	71.36	3.3%	Falling delivery	666	77.3%	0.31
Aug. 20, 2026	463	381	82.38	-3.2%	–	593	78.7%	0.30

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	0.29	0.30	0.30	0.41	0.65	1.10
EMA	0.30	0.30	0.31	0.43	0.65	1.10

RSI (14) 35.0

ATR (14) 0.02

MFI (14) 54.1

Beta (1Y) -0.28

MACD -0.03 / Signal -0.04 / Hist. 0.01

Bollinger Upper (20, 2σ) 0.32

Bollinger Middle 0.30

Bollinger Lower 0.29

S3	S2	S1	Pivot	R1	R2	R3
0.28	0.28	0.29	0.29	0.30	0.30	0.31

ADX (14) 38.0

ROC (21) -9.38%

ROC (125) -79.72%

Beta (1M) -0.29

Beta (3M) -0.28

Beta (1Y) -0.28

Beta (3Y) 0.23

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	16.67	Oversold
Stochastic RSI	75.88	Neutral
Williams %R	-83.33	Oversold
CCI (20)	-112.24	Oversold
Ultimate Oscillator	44.57	Neutral
Awesome Oscillator	-0.01	Below zero
Momentum (10)	-0.02	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	0.29	0.30	0.30	0.30	0.41	0.65	0.94	1.10
EMA	0.30	0.30	0.31	0.34	0.43	0.64	0.79	0.91

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	0.28	0.29	0.29	0.30	0.30	—	—
Camarilla	0.28	0.29	0.29	0.29	—	0.29	0.29	0.29	0.30
Fibonacci	—	0.28	0.29	0.29	0.29	0.30	0.30	0.30	—

Performance by period

Period	Return	Low	High
1D	-3.3%	0.2900	0.3000
1W	-6.5%	0.2900	0.3100
1M	-9.4%	0.2800	0.3400
Qtr	-63.3%	0.2800	0.3400
6M	-63.3%	0.2800	0.3400
1Y	-63.3%	0.2800	0.3400
3Y	-75.2%	0.2800	2.0000
5Y	-43.1%	0.2800	3.0200
7Y	52.6%	0.1500	3.0200
10Y	0.0%	0.1500	3.0200

Latest-bar candlestick shape Black Marubozu (shape only — trend context is not checked)