Financial Services · Finance
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 8 | 4 | 56.33 | — | Rising delivery | 11 | 51.2% | — |
| Sept. 30, 2026 | 6 | 3 | 51.34 | 1.9% | – | 10 | 50.8% | 12576.00 |
| Sept. 29, 2026 | 34 | 16 | 47.91 | -3.6% | – | 9 | 50.9% | 12341.00 |
| Sept. 28, 2026 | 2 | 1 | 50.62 | -1.9% | Falling delivery | 3 | 56.4% | 12804.00 |
| Sept. 25, 2026 | 4 | 3 | 68.43 | -1.5% | Rising delivery | 4 | 52.6% | 13052.00 |
| Sept. 24, 2026 | 4 | 2 | 57.47 | -0.1% | Rising delivery | 5 | 49.3% | 13255.00 |
| Sept. 23, 2026 | 3 | 1 | 52.85 | -0.3% | – | 4 | 48.7% | 13269.00 |
| Sept. 22, 2026 | 4 | 2 | 48.71 | -2.2% | – | 5 | 47.7% | 13313.00 |
| Sept. 21, 2026 | 5 | 2 | 37.97 | -0.9% | Falling delivery | 5 | 49.0% | 13609.00 |
| Sept. 18, 2026 | 9 | 5 | 50.97 | 4.4% | – | 4 | 52.3% | 13729.00 |
| Sept. 17, 2026 | 2 | 1 | 58.95 | 0.2% | – | 3 | 55.6% | 13151.00 |
| Sept. 16, 2026 | 4 | 2 | 45.11 | 1.9% | Falling delivery | 4 | 52.8% | 13123.00 |
| Sept. 15, 2026 | 5 | 3 | 54.76 | -0.6% | – | 3 | 55.5% | 12882.00 |
| Sept. 11, 2026 | 2 | 1 | 59.73 | -1.0% | – | 3 | 57.2% | 12964.00 |
| Sept. 10, 2026 | 4 | 3 | 62.16 | -1.3% | – | 3 | 58.3% | 13098.00 |
| Sept. 9, 2026 | 3 | 1 | 40.22 | 0.0% | Falling delivery | 2 | 55.2% | 13270.00 |
| Sept. 8, 2026 | 2 | 1 | 59.80 | -1.7% | – | 2 | 61.7% | 13267.00 |
| Sept. 7, 2026 | 4 | 2 | 61.45 | -0.8% | – | 2 | 61.5% | 13493.00 |
| Sept. 4, 2026 | 1 | 1 | 74.51 | -0.3% | Rising delivery | 3 | 51.7% | 13602.00 |
| Sept. 3, 2026 | 1 | 0 | 42.56 | 0.6% | Falling delivery | 4 | 47.6% | 13639.00 |
| Sept. 2, 2026 | 3 | 2 | 65.57 | -1.0% | Rising delivery | 4 | 48.0% | 13560.00 |
| Sept. 1, 2026 | 2 | 1 | 58.05 | 0.2% | Rising delivery | 7 | 35.5% | 13695.00 |
| Aug. 31, 2026 | 8 | 3 | 42.67 | -0.2% | Rising delivery | 8 | 34.8% | 13674.00 |
| Aug. 28, 2026 | 6 | 3 | 43.10 | 1.0% | Rising delivery | 7 | 33.5% | 13696.00 |
| Aug. 27, 2026 | 3 | 1 | 48.59 | -0.7% | Rising delivery | 6 | 33.7% | 13564.00 |
| Aug. 26, 2026 | 19 | 5 | 25.87 | 3.4% | Falling delivery | 6 | 34.8% | 13662.00 |
| Aug. 25, 2026 | 3 | 1 | 40.17 | 1.2% | Falling delivery | 3 | 50.1% | 13216.00 |
| Aug. 24, 2026 | 4 | 1 | 40.21 | -0.5% | Falling delivery | 3 | 52.8% | 13063.00 |
| Aug. 21, 2026 | 2 | 1 | 62.31 | -0.1% | Rising delivery | 3 | 56.0% | 13131.00 |
| Aug. 20, 2026 | 3 | 2 | 58.99 | -1.6% | – | 2 | 54.9% | 13138.00 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 12805.60 | 13109.90 | 13199.85 | 13276.14 | 12913.08 | 13062.56 |
| EMA | 12750.46 | 12949.00 | 13114.82 | 13166.89 | 13111.34 | 13062.56 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 12024.00 | 12162.00 | 12369.00 | 12507.00 | 12714.00 | 12852.00 | 13059.00 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 26.78 | Neutral |
| Stochastic RSI | 22.06 | Neutral |
| Williams %R | -73.22 | Neutral |
| CCI (20) | -173.85 | Oversold |
| Ultimate Oscillator | 40.28 | Neutral |
| Awesome Oscillator | -492.77 | Below zero |
| Momentum (10) | -547.00 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 12805.60 | 13109.90 | 13199.85 | 13272.77 | 13276.14 | 12913.08 | 12829.15 | 13062.56 |
| EMA | 12750.46 | 12949.00 | 13114.82 | 13171.38 | 13167.17 | 13111.90 | 13131.80 | 13097.30 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 12179.25 | 12403.50 | 12524.25 | 12748.50 | 12869.25 | — | — |
| Camarilla | 12386.25 | 12481.13 | 12512.75 | 12544.38 | — | 12607.63 | 12639.25 | 12670.88 | 12765.75 |
| Fibonacci | — | 12162.00 | 12293.79 | 12375.21 | 12507.00 | 12638.79 | 12720.21 | 12852.00 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 1.9% | 12300.0000 | 12645.0000 | |
| 1W | -5.2% | 12110.0000 | 13300.0000 | |
| 1M | -8.0% | 12110.0000 | 13889.0000 | |
| Qtr | -0.7% | 12110.0000 | 14125.0000 | |
| 6M | 11.7% | 10901.0000 | 14125.0000 | |
| 1Y | -25.6% | 10901.0000 | 17733.0000 | |
| 3Y | 65.2% | 6732.1000 | 18538.0000 | |
| 5Y | 169.1% | 3311.0000 | 18538.0000 | |
| 7Y | 182.3% | 1813.0000 | 18538.0000 | |
| 10Y | 764.6% | 1384.0500 | 18538.0000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
