Mahasagar Travels Ltd.

Services · Transport Services

BSE: 526795

₹6.30

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish2

Bearish4

6.3

10D

6.3

20D

6.7

50D

7.4

100D

7.2

200D

6.2

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

6.30

Pivot

First resistance6.30

Second resistance6.30

Third resistance6.30

First support6.30

Second support6.30

Third support6.30

Day RSI40.4

Day MFI89.7

Day MACD-0.50

Day MACD signal-0.55

Beta

1M—

3M—

1Y—

3Y0.43

Price change analysis

↑ 5.0%

Over 1 Month

LowHigh

6.106.50

↓ -20.7%

Over 3 Months

LowHigh

5.596.50

↓ -20.7%

Over 6 Months

LowHigh

5.596.50

↓ -20.7%

Over 1 Year

LowHigh

5.596.50

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	1	1	100.00	—	–	1	100.0%	—
Sept. 30, 2026	1	1	100.00	3.3%	–	0	100.0%	6.30
Sept. 25, 2026	1	1	100.00	-4.4%	–	0	100.0%	6.10
Sept. 23, 2026	0	0	100.00	2.1%	–	0	100.0%	6.38
Sept. 21, 2026	0	0	100.00	-3.8%	–	0	100.0%	6.25
Sept. 11, 2026	0	0	100.00	3.3%	–	0	100.0%	6.50
Sept. 9, 2026	1	1	100.00	0.0%	–	0	100.0%	6.29
Sept. 4, 2026	0	0	100.00	0.0%	–	0	100.0%	6.29
Sept. 2, 2026	0	0	100.00	4.8%	–	0	100.0%	6.29
Aug. 28, 2026	0	0	100.00	2.6%	–	0	100.0%	6.00
Aug. 24, 2026	0	0	100.00	0.0%	–	0	100.0%	5.85
Aug. 19, 2026	0	0	100.00	4.7%	–	0	100.0%	5.85
Aug. 12, 2026	0	0	100.00	—	–	0	100.0%	5.59
July 28, 2026	0	0	100.00	—	–	1	100.0%	—
July 23, 2026	0	0	100.00	—	–	1	100.0%	—
July 20, 2026	1	1	100.00	—	–	1	100.0%	—
July 17, 2026	1	1	100.00	—	–	1	100.0%	—
July 14, 2026	0	0	100.00	—	–	1	100.0%	—
July 13, 2026	0	0	100.00	—	–	1	100.0%	—
July 10, 2026	5	5	100.00	—	–	2	100.0%	—
July 6, 2026	0	0	100.00	—	–	1	100.0%	—
July 3, 2026	2	2	100.00	—	–	1	100.0%	—
June 30, 2026	1	1	100.00	—	–	1	100.0%	—
June 25, 2026	1	1	100.00	—	–	1	100.0%	—
June 24, 2026	1	1	100.00	—	–	1	100.0%	—
June 23, 2026	0	0	100.00	—	–	1	100.0%	—
June 18, 2026	2	2	100.00	—	–	1	100.0%	—
June 16, 2026	0	0	100.00	—	–	0	100.0%	—
June 15, 2026	1	1	100.00	—	–	0	100.0%	—
June 8, 2026	0	0	100.00	—	–	0	100.0%	—

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	6.31	6.23	6.57	8.05	7.61	6.23
EMA	6.27	6.35	6.70	7.35	7.23	6.23

RSI (14) 40.4

ATR (14) 0.27

MFI (14) 89.7

Beta (1Y) Data unavailable

MACD -0.50 / Signal -0.55 / Hist. 0.06

Bollinger Upper (20, 2σ) 7.78

Bollinger Middle 6.57

Bollinger Lower 5.36

S3	S2	S1	Pivot	R1	R2	R3
6.30	6.30	6.30	6.30	6.30	6.30	6.30

ADX (14) 27.0

ROC (21) -17.65%

ROC (125) 55.56%

Beta (1M) —

Beta (3M) —

Beta (1Y) —

Beta (3Y) 0.43

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	30.21	Neutral
Stochastic RSI	63.16	Neutral
Williams %R	-69.79	Neutral
CCI (20)	-34.71	Neutral
Ultimate Oscillator	45.14	Neutral
Awesome Oscillator	-1.11	Below zero
Momentum (10)	0.45	Above zero

Moving averages — price is above 2 of 8 SMAs and 1 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	6.31	6.23	6.57	7.07	8.05	7.61	6.70	6.23
EMA	6.27	6.35	6.70	7.02	7.35	7.25	6.90	6.67

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	6.30	6.30	6.30	6.30	6.30	—	—
Camarilla	6.30	6.30	6.30	6.30	—	6.30	6.30	6.30	6.30
Fibonacci	—	6.30	6.30	6.30	6.30	6.30	6.30	6.30	—

Performance by period

Period	Return	Low	High	Where price sits
1D	3.3%	6.3000	6.3000	—
1W	-1.3%	6.1000	6.3000
1M	5.0%	6.1000	6.5000
Qtr	-20.7%	5.5900	6.5000
6M	-20.7%	5.5900	6.5000
1Y	-20.7%	5.5900	6.5000
3Y	80.0%	3.0400	10.7400
5Y	121.8%	2.2300	10.7400
7Y	103.2%	2.2300	10.7400
10Y	-9.1%	2.2300	11.4900

Latest-bar candlestick shape None (shape only — trend context is not checked)